PremiaPREMIA

$ 0.322368

-0.006821

(

-2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1693

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:05:23

Volume (24h)

$ 0

Last Trade Size

0.421332

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324439

Fully Diluted Market Cap

$ 32,236,750

Genesis Date

2/01/2021

Days Range 0.319303-0.329358

52 Weeks Range 0.278042-85,010,601,473.66

Circulating Supply 35,400,451 / 100,000,000

35.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.45E-5	SushiSwap	0.42133181	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000036	1716941376	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35207408	-0.02970658	-8.43759358826	0.3284043	0.36257858	1.25200665	CX
4	0.29751248	0.02485502	8.35427811297	0.27804197	1.72041377	1.39051887	CX
12	0.45512298	-0.13275548	-29.1691445684	0.27804197	1.95142397	1.53669861	CX
26	0.51418669	-0.19181919	-37.3053588766	0.27804197	63562458561.9	2.68019448	CX
52	-84189587598.7	84189587599	-100	0.27804197	85010601473.7	3.75440435	CX
156	0.65522247	-0.33285497	-50.8002984086	0.10197793	85010601473.7	38.67127869	CX
260	1.50257598	-1.18020848	-78.5456772708	0.10197793	85010601473.7	37.20644353	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.32953596	-0.009673	-2.85	0.33842147	0.3418327	0.32842473	1
1716853800	0.33920895	-0.001508	-0.44	0.33669404	0.35369392	0.33418471	2
1716767400	0.34071674	0.00689924	2.07	0.33406068	0.34562149	0.3324715	0
1716681000	0.3338175	0.00078566	0.24	0.33239603	0.33695836	0.33148963	0
1716594600	0.33303184	-0.002586	-0.77	0.33669404	0.3415466	0.32474123	0
1716508200	0.33561797	-0.008614	-2.50	0.34380434	0.36257858	0.3284043	1
1716421800	0.34423209	-0.008109	-2.30	0.35207408	0.35405475	0.33940515	0
1716335400	0.35234073	0.00228425	0.65	0.35079761	0.36673913	0.34733102	1
1716249000	0.35005648	0.06021353	20.77	0.28185022	0.35229805	0.27971222	2
1716162600	0.28984295	-0.005273	-1.79	0.2949759	0.29629457	0.28888607	0
1716076200	0.29511571	-0.002446	-0.82	0.29774158	0.30123354	0.28865016	9
1715989800	0.29756144	0.01404588	4.95	0.28342308	0.30030492	0.28259561	0
1715903400	0.28351556	-0.01012	-3.45	0.29355682	0.29394156	0.28181823	0
1715817000	0.29363512	0.0120994	4.30	0.28185022	0.29397637	0.27971222	2
1715730600	0.28153572	-0.01011	-3.47	0.29146205	0.2926549	0.27941921	0
1715644200	0.29164602	0.00187533	0.65	0.28812384	0.29606433	0.28719408	1
1715557800	0.28977069	0.00199106	0.69	0.28812384	0.29177263	0.28719408	0
1715471400	0.28777963	-9.5E-5	-0.03	0.28819901	0.29091705	0.28578264	0
1715385000	0.28787458	-0.010784	-3.61	0.29816261	0.30038668	0.28489937	0
1715298600	0.2986586	0.00574665	1.96	0.29314152	0.30085806	0.29079861	0
1715212200	0.29291195	-0.00453	-1.52	0.29687103	0.29928487	0.28964371	0
1715125800	0.29744163	-0.004972	-1.64	0.30238884	0.3083935	0.29646106	0
1715039400	0.30241348	-0.006602	-2.14	0.29490135	1.72041377	0.29208785	1
1714953000	0.30901535	0.00153613	0.50	0.30739635	0.31246887	0.30337735	0
1714866600	0.30747922	0.00113842	0.37	0.30597875	0.31234267	0.30546775	0
1714780200	0.3063408	0.01143255	3.88	0.29490135	0.30830887	0.29208785	0
1714693800	0.29490825	0.00047703	0.16	0.29409523	0.29718312	0.28617481	0
1714607400	0.29443122	-0.00411	-1.38	0.29751248	0.29919221	0.27804197	0
1714521000	0.29854099	-0.019134	-6.02	0.31700276	0.32098934	0.28827666	0
1714434600	0.3176746	-0.004952	-1.53	0.30330437	1.71798554	0.29994076	1
1714348200	0.32262646	0.00118363	0.37	0.32145271	0.33068854	0.3209429	0
1714261800	0.32144283	0.01235593	4.00	0.30940504	0.32406103	0.30434549	0
1714175400	0.3090869	-0.002852	-0.91	0.31173573	0.31279092	0.30665247	0
1714089000	0.31193926	0.00221114	0.71	0.3101905	0.31509592	0.30356102	0
1714002600	0.30972812	-0.008318	-2.62	0.31837213	0.32524466	0.30668112	0
1713916200	0.31804609	0.00116921	0.37	0.31674523	0.32236661	0.31170115	1
1713829800	0.31687688	0.00395608	1.26	0.30330437	0.3210943	0.29994076	1
1713743400	0.3129208	-6.7E-5	-0.02	0.31279472	0.31743547	0.31013434	1
1713657000	0.31298738	0.0083606	2.74	0.30330437	0.31495372	0.29994076	1
1713570600	0.30462678	-0.000195	-0.06	0.30429639	0.31008487	0.28536459	0
1713484200	0.30482217	0.01321435	4.53	0.2922795	0.30598404	0.28913326	0
1713397800	0.29160782	-0.017099	-5.54	0.30848498	0.31214117	0.28988218	2
1713311400	0.30870711	0.0003361	0.11	0.30789081	0.31261745	0.30008599	1
1713225000	0.30837101	-0.016797	-5.17	0.32379402	0.32626725	0.3026766	4
1713138600	0.32516823	0.01678728	5.44	0.30630667	0.32621123	0.29697293	0
1713052200	0.30838095	-0.021312	-6.46	0.32817499	0.33572841	0.29419297	0
1712965800	0.32969262	-0.02198	-6.25	0.35132	0.3562202	0.31399349	0
1712879400	0.35167296	-0.004176	-1.17	0.35543771	0.36290176	0.34896075	0
1712793000	0.35584884	0.00541913	1.55	0.35005423	0.35756471	0.34352508	0
1712706600	0.35042971	-0.018472	-5.01	0.36929226	0.37191259	0.34578921	0
1712620200	0.36890181	0.02386454	6.92	0.33092444	0.37189661	0.32008724	1
1712533800	0.34503727	0.01147033	3.44	0.3327902	0.3452999	0.33197875	0
1712447400	0.33356694	0.00369024	1.12	0.32873987	0.33669075	0.32866944	0
1712361000	0.3298767	-0.000767	-0.23	0.33092444	0.33196288	0.32008724	0
1712274600	0.33064325	0.00376934	1.15	0.32558934	0.33843012	0.32068846	0
1712188200	0.32687391	-0.001915	-0.58	0.32968085	0.33170681	0.32071081	7
1712101800	0.32878909	-0.023988	-6.80	0.35192532	0.35192532	0.32417535	3
1712015400	0.35277746	-0.010963	-3.01	0.36395674	1.88939375	0.34405095	1
1711929000	0.36374005	0.01816895	5.26	0.34559573	0.36482253	0.34559573	0
1711842600	0.3455711	-0.000769	-0.22	0.34590505	0.35127976	0.34379398	0
1711756200	0.34634047	-0.013681	-3.80	0.35981681	0.36157968	0.34221782	3
1711669800	0.36002186	0.00559355	1.58	0.35505825	0.36665528	0.35174218	0
1711583400	0.35442831	-0.025056	-6.60	0.37957432	0.38368928	0.35377402	2
1711497000	0.37948439	-0.004001	-1.04	0.38365742	0.39360715	0.37725285	1
1711410600	0.383485	0.00385329	1.02	0.39227025	0.39786834	0.36765174	2
1711324200	0.37963171	0.01115307	3.03	0.36759105	0.38126957	0.3627972	0
1711237800	0.36847864	2.5E-5	0.01	0.36975758	0.37586495	0.36345213	0
1711151400	0.36845362	-0.019448	-5.01	0.38828739	0.39323556	0.36169834	0
1711065000	0.38790197	-0.005509	-1.40	0.39227025	0.39786834	0.37731743	0
1710978600	0.39341112	0.034461	9.60	0.35739245	0.39517387	0.34671166	1
1710892200	0.35895012	-0.050115	-12.25	0.40835943	0.41036494	0.35730375	0
1710805800	0.40906507	-0.012683	-3.01	0.4764808	1.95142397	0.40232315	1
1710719400	0.42174811	0.01321691	3.24	0.41192247	0.42663423	0.39732212	0
1710633000	0.4085312	-0.026695	-6.13	0.4358664	0.43946565	0.40414993	0
1710546600	0.43522659	-0.026054	-5.65	0.4764808	0.48092931	0.42401936	1
1710460200	0.46128081	-0.014505	-3.05	0.47527668	0.47626112	0.44206587	0
1710373800	0.47578612	0.00727664	1.55	0.46891392	0.48094781	0.46479414	0
1710287400	0.46850948	-0.007536	-1.58	0.4764808	0.48092931	0.45625978	0
1710201000	0.47604567	0.02760089	6.15	0.46857237	0.47729959	0.45181966	2
1710114600	0.44844478	-0.003646	-0.81	0.45131786	0.45800271	0.4391731	0
1710028200	0.45209104	-0.024183	-5.08	0.4761693	0.4832956	0.44796087	6
1709941800	0.47627451	0.0035919	0.76	0.47403691	0.48933553	0.46860501	0
1709855400	0.47268261	0.0054203	1.16	0.46857237	0.48193763	0.45860048	0
1709769000	0.46726231	0.01370677	3.02	0.45512298	0.47911807	0.43191906	9
1709682600	0.45355554	-0.014753	-3.15	0.46857851	0.48480325	0.41477097	5
1709596200	0.468309	0.01499885	3.31	0.44305791	0.46966426	0.44190308	1
1709509800	0.45331015	0.00131522	0.29	0.45181266	0.45632748	0.44216621	1
1709423400	0.45199493	0.00536163	1.20	0.44652401	0.46241761	0.44365401	4
1709337000	0.4466333	0.00317175	0.72	0.44178973	0.454074	0.43975754	2
1709250600	0.44346155	0.00381726	0.87	0.44305791	0.4652772	0.43733329	0