PPCBTC

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCBTC Crypto 16,235,505 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000049 -1.61% 0.00002989 0.00002989 0.00003080
Open High Low Prev. Close 52 Week Range
0.00003038 0.00003140 0.00002615 0.00003038 0.00000910 - 0.00008000
Exchange Time Size Trade Price Currency
BTRX 13:16:20 33.82 0.00002989 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18688907 6,108.98 PPC PPCEUR PPCGBP PPCUSD

PPCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000028660.000031210.000023026,183.650.000001234.29%
1 Month0.000017120.000034460.0000162211,241.850.0000127774.59%
3 Months0.000013910.000080000.000012406,318.130.00001598114.88%
6 Months0.000012900.000080000.000009557,566.670.00001699131.71%
1 Year0.000015520.000080000.0000091018,996.800.0000143792.59%
3 Years0.000032500.484322780.0000014861,087.96-0.00000261-8.03%
5 Years0.000320160.484322780.000001487,931,392.90-0.00029027-90.66%

PPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.00003036 0.00000200 7.02% 0.00002851 0.00003121 0.00002670 17,823.00
Sep 26 2022 0.00002851 0.00000100 3.69% 0.00002809 0.00002851 0.00002646 5,395.00
Sep 25 2022 0.00002709 -0.00000014 -0.51% 0.00002723 0.00002809 0.00002627 2,640.00
Sep 24 2022 0.00002723 0.00000008 0.29% 0.00002715 0.00002797 0.00002627 5,581.00
Sep 23 2022 0.00002715 0.00000013 0.48% 0.00002702 0.00002943 0.00002580 2,741.00
Sep 22 2022 0.00002702 -0.00000100 -3.53% 0.00002829 0.00002829 0.00002302 4,184.00
Sep 21 2022 0.00002829 -0.00000037 -1.29% 0.00002866 0.00002899 0.00002577 4,918.00
Sep 20 2022 0.00002866 -0.00000011 -0.38% 0.00002877 0.00002985 0.00002600 5,065.00
Sep 19 2022 0.00002877 -0.00000100 -3.35% 0.00002988 0.00002988 0.00002875 3,174.00
Sep 18 2022 0.00002988 -0.00000200 -6.25% 0.00003200 0.00003226 0.00002955 5,567.00
Sep 17 2022 0.00003200 0.00000300 10.36% 0.00002897 0.00003415 0.00002832 22,646.00
Sep 16 2022 0.00002897 0.00000100 3.58% 0.00002790 0.00003000 0.00002668 16,211.00
Sep 15 2022 0.00002790 -0.00000400 -12.46% 0.00003180 0.00003370 0.00002782 27,480.00
Sep 14 2022 0.00003209 0.00000600 22.87% 0.00002623 0.00003446 0.00002485 36,515.00
Sep 13 2022 0.00002623 0.00000500 23.60% 0.00002119 0.00003098 0.00001851 56,482.00
Sep 12 2022 0.00002119 0.00000300 16.20% 0.00001859 0.00002735 0.00001850 61,938.00
Sep 11 2022 0.00001852 0.00000045 2.49% 0.00001885 0.00001886 0.00001803 2,497.00
Sep 10 2022 0.00001807 -0.00000011 -0.61% 0.00001818 0.00001890 0.00001772 5,099.00
Sep 09 2022 0.00001818 0.00000100 5.99% 0.00001670 0.00001839 0.00001646 4,487.00
Sep 08 2022 0.00001670 0.00000019 1.15% 0.00001651 0.00001773 0.00001642 2,262.00
Sep 07 2022 0.00001651 0.00000009 0.55% 0.00001641 0.00001772 0.00001641 4,619.00
Sep 06 2022 0.00001642 -0.00000071 -4.14% 0.00001713 0.00001844 0.00001624 7,050.00
Sep 05 2022 0.00001713 -0.00000200 -10.64% 0.00001635 0.00001879 0.00001622 1,779.00
Sep 04 2022 0.00001879 0.00000200 11.68% 0.00001713 0.00001892 0.00001636 1,402.00
Sep 03 2022 0.00001713 0.00000042 2.51% 0.00001671 0.00001714 0.00001630 2,806.00
Sep 02 2022 0.00001671 -0.00000041 -2.39% 0.00001712 0.00001712 0.00001636 1,030.00
Sep 01 2022 0.00001712 -0.00000026 -1.50% 0.00001738 0.00001738 0.00001635 2,031.00
Aug 31 2022 0.00001738 0.00000029 1.70% 0.00001712 0.00001738 0.00001643 1,334.00
Aug 30 2022 0.00001709 0.00000024 1.42% 0.00001685 0.00001719 0.00001661 2,046.00
Aug 29 2022 0.00001685 -0.00000100 -5.60% 0.00001694 0.00001778 0.00001685 6,934.00
Aug 28 2022 0.00001785 -0.00000024 -1.33% 0.00001809 0.00001847 0.00001737 876.00
Aug 27 2022 0.00001809 0.00000100 5.93% 0.00001685 0.00003300 0.00001665 7,328.00
See More Historical Prices ยป
Your Recent History
COIN
PPCBTC
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:17:02