PPCBTC

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCBTC Crypto 24,951,493 SHA-256d
  Change % Change Current Price Bid Offer
0.00000052 3.34% 0.00001610 0.00001595 0.00001610
Open High Low Prev. Close 52 Week Range
0.00001557 0.00001928 0.00001527 0.00001558 0.00000148 - 0.00011964
Exchange Time Size Trade Price Currency
BTRX 04:37:07 57.61 0.00001610 BTC
Price x Volume Volume Base Symbol Related Pairs
0.83408590 52,809.95 PPC PPCEUR PPCGBP PPCUSD

PPCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000017990.000024610.00001500123,650.95-0.00000189-10.51%
1 Month0.000015900.000045830.00001215108,313.380.000000201.26%
3 Months0.000020240.000045830.0000121549,726.14-0.00000414-20.45%
6 Months0.000042080.000045830.0000121533,357.02-0.00002598-61.74%
1 Year0.000013100.000119640.0000014875,888.140.0000030022.90%
3 Years0.000177050.484322780.00000148109,637.14-0.00016095-90.91%
5 Years0.000320610.484322780.000001488,040,146.32-0.00030451-94.98%

PPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 0.00001578 -0.00000300 -16.18% 0.00001854 0.00001874 0.00001500 328,311.00
Nov 27 2021 0.00001854 -0.00000200 -9.67% 0.00002011 0.00002440 0.00001660 249,468.00
Nov 26 2021 0.00002068 -0.00000200 -8.83% 0.00002265 0.00002461 0.00001961 101,896.00
Nov 25 2021 0.00002265 0.00000200 9.62% 0.00002074 0.00002446 0.00001935 89,239.00
Nov 24 2021 0.00002078 0.00000083 4.16% 0.00001995 0.00002195 0.00001869 45,329.00
Nov 23 2021 0.00001995 0.00000200 11.23% 0.00001781 0.00002029 0.00001780 36,786.00
Nov 22 2021 0.00001781 -0.00000051 -2.78% 0.00001799 0.00001869 0.00001780 14,523.00
Nov 21 2021 0.00001832 0.00000012 0.66% 0.00001817 0.00001891 0.00001684 152,460.00
Nov 20 2021 0.00001820 -0.00000033 -1.78% 0.00001891 0.00001891 0.00001770 42,470.00
Nov 19 2021 0.00001853 0.00000041 2.26% 0.00001815 0.00001998 0.00001717 34,194.00
Nov 18 2021 0.00001812 -0.00000048 -2.58% 0.00001860 0.00001998 0.00001811 18,873.00
Nov 17 2021 0.00001860 0.00000013 0.70% 0.00001855 0.00001998 0.00001807 20,742.00
Nov 16 2021 0.00001847 -0.00000090 -4.65% 0.00001961 0.00002041 0.00001826 42,355.00
Nov 15 2021 0.00001937 -0.00000100 -4.83% 0.00002072 0.00002118 0.00001557 41,143.00
Nov 14 2021 0.00002072 -0.00000066 -3.09% 0.00002107 0.00002167 0.00001985 44,450.00
Nov 13 2021 0.00002138 0.00000100 4.99% 0.00001940 0.00002369 0.00001845 104,822.00
Nov 12 2021 0.00002004 -0.00000200 -9.21% 0.00002174 0.00002235 0.00001828 95,646.00
Nov 11 2021 0.00002171 -0.00000400 -15.36% 0.00002770 0.00003600 0.00001840 695,625.00
Nov 10 2021 0.00002605 0.00001100 70.97% 0.00001550 0.00004583 0.00001419 583,725.00
Nov 09 2021 0.00001550 0.00000077 5.23% 0.00001473 0.00002002 0.00001232 33,701.00
Nov 08 2021 0.00001473 -0.00000008 -0.54% 0.00001481 0.00001549 0.00001215 20,625.00
Nov 07 2021 0.00001481 0.00000008 0.54% 0.00001473 0.00001486 0.00001382 8,677.00
Nov 06 2021 0.00001473 -0.00000034 -2.26% 0.00001488 0.00001509 0.00001382 18,507.00
Nov 05 2021 0.00001507 -0.00000016 -1.05% 0.00001523 0.00001564 0.00001459 23,256.00
Nov 04 2021 0.00001523 0.00000100 7.10% 0.00001396 0.00001734 0.00001304 34,107.00
Nov 03 2021 0.00001409 -0.00000067 -4.54% 0.00001478 0.00001494 0.00001305 42,413.00
Nov 02 2021 0.00001476 -0.00000015 -1.01% 0.00001491 0.00001556 0.00001427 30,824.00
Nov 01 2021 0.00001491 -0.00000100 -6.17% 0.00001590 0.00001699 0.00001220 78,593.00
Oct 31 2021 0.00001621 0.00000300 21.93% 0.00001410 0.00001675 0.00001316 59,005.00
Oct 30 2021 0.00001368 0.00000100 8.03% 0.00001246 0.00001502 0.00001216 38,256.00
Oct 29 2021 0.00001246 -0.00000050 -3.86% 0.00001277 0.00001420 0.00001232 32,487.00
See More Historical Prices ยป
Your Recent History
COIN
PPCBTC
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:40:13