PowerLedgerPOWR

$ 0.2452

0.0014

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2452

Exchange

GDAX

Ask

$ 0.2454

Last Trade Time

22:05:17

Volume (24h)

$ 1,330,145

Last Trade Size

0.500

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2452

Fully Diluted Market Cap

$ 245,200,000

Genesis Date

7/04/2017

Days Range 0.2394-0.2452

52 Weeks Range 0.1167-1.30

Circulating Supply 515,174,277 / 1,000,000,000

51.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2455	Binance	3435653	/cdn/crypto/logos/exchanges/BINA.png	$ 833,432.26	1718575564	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	92.4457242108	Recently
0.2436	Gate.io	68678.8571092	/cdn/crypto/logos/exchanges/GATE.png	$ 16,628.60	1718575182	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	2	https://gate.io/trade/POWR_USDT	1.84799416106	6 minutes ago
0.2452	Coinbase	62998.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,260.56	1718575565	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	3	https://pro.coinbase.com/trade/POWR-USD	1.69514578804	Recently
3.67E-6	Binance	52197	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190617	1718575562	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	4	https://www.binance.com/en/trade/POWR_BTC	1.40450431596	Recently
3.66E-6	Gate.io	40278.1953319	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.147234	1718575183	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	5	https://gate.io/trade/POWR_BTC	1.08379598794	6 minutes ago
0.22755	Bitvavo	24769.972052	/cdn/crypto/logos/exchanges/BITV.png	€ 5,632.58	1718575566	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	6	https://account.bitvavo.com/markets/POWR-EUR	0.666504447634	Recently
6.78E-5	Gate.io	21619.6417199	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.47	1718575182	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	7	https://gate.io/trade/POWR_ETH	0.581736117115	6 minutes ago
6.8E-5	Binance	7286	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.493890	1718575565	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	8	https://www.binance.com/en/trade/POWR_ETH	0.196049934787	Recently
0.24402	Crypto.com	1737	/cdn/crypto/logos/exchanges/CRTO.png	$ 422.16	1718575390	POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	9	https://crypto.com/exchange/trade/POWR_USDT	0.0467387780297	Recently
3.67E-6	Upbit	874.75245301	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003211	1718574710	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0235376285159	14 minutes ago
0.2444	Kraken	305.10763557	/cdn/crypto/logos/exchanges/KRKN.png	$ 74.43	1718575300	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	11	https://trade.kraken.com/markets/kraken/POWR/USD	0.00820976284057	Recently
6.76E-5	Uniswap (v3)	2.1366017	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000145	1718574790	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	12	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	5.74911644181E-5	13 minutes ago
6.824E-5	SushiSwap	0.0511431	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000349	1718501518	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	13	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	1.37614622835E-6	21 hours ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718496122	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	22 hours ago
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	22 hours ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	16	https://trade.kucoin.com/POWR-USDT	0	22 hours ago
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718496127	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	17	https://pro.coinbase.com/trade/POWR-EUR	0	22 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718496127	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	22 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718496142	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	19	https://trade.kucoin.com/POWR-ETH	0	22 hours ago
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718496142	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	22 hours ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	21	https://exchange.latoken.com/exchange/POWR-BTC	0	22 hours ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	22 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	22 hours ago
0.151399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	24	https://exchange.latoken.com/exchange/POWR-USDT	0	22 hours ago
3.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718574043	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	25	https://hitbtc.com/POWR-to-BTC	0	25 minutes ago
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	26	https://www.huobi.com/en-us/exchange/powr_btc	0	22 hours ago
7.633E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718575009	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	27	https://hitbtc.com/POWR-to-ETH	0	9 minutes ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	28	https://trade.kucoin.com/POWR-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2682	-0.023	-8.57568978374	0.2315	0.2755	230364.645842	CX
4	0.3163	-0.0711	-22.4786595005	0.2315	0.3272	277288.96674	CX
12	0.3707	-0.1255	-33.8548691664	0.2315	0.4493	807297.215226	CX
26	0.353	-0.1078	-30.5382436261	0.2315	1.3	2392783.48665	CX
52	0.1229	0.1223	99.5117982099	0.1167	1.3	1491306.23098	CX
156	0.20577758	0.03942242	19.1577819119	0.09758286	1.3	2834008.37286	CX
260	0.11722523	0.12797477	109.169988406	0.0094469	977492.0617	6277926.43372	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Dedicare established as a brand on the UK market

Dedicare established as a brand on the UK market PR Newswire STOCKHOLM, May 11, 2023 STOCKHOLM, May 11, 2023 /PRNewswire/ -- Dedicare's UK...

Dedicare acquires recruitment and staffing company in the UK

Dedicare acquires recruitment and staffing company in the UK PR Newswire STOCKHOLM, Sept. 30, 2022 STOCKHOLM, Sept. 30, 2022 /PRNewswire/...

Cheetah SPEED

3 years ago

Read Full Thread

Oh my

👍️0

Read Full Thread

ticticticblam

5 years ago

Read Full Thread

Crypto is trending bullish

👍️0

Read Full Thread

ticticticblam

5 years ago

Read Full Thread

happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

yep another great coin

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

dd looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Soon this could explode

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Guess who owns this

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.2442	0.0024	0.99	0.2418	0.2459	0.2413	84886
1718409000	0.2418	-0.0068	-2.74	0.2487	0.2525	0.2361	250494
1718322600	0.2486	-0.0119	-4.57	0.2605	0.2632	0.2466	167530
1718236200	0.2605	0.0072	2.84	0.2533	0.2669	0.2454	315542
1718149800	0.2533	-0.0131	-4.92	0.267	0.2676	0.2315	496602
1718063400	0.2664	-0.0087	-3.16	0.2746	0.2755	0.2662	197993
1717977000	0.2751	0.0071	2.65	0.2682	0.2755	0.265	99502
1717890600	0.268	-0.0112	-4.01	0.2775	0.2802	0.2652	125426
1717804200	0.2792	-0.0232	-7.67	0.3024	0.303	0.2552	587539
1717717800	0.3024	-0.0005	-0.17	0.3029	0.3056	0.2968	250548
1717631400	0.3029	0.0067	2.26	0.2938	0.3031	0.2877	302082
1717545000	0.2962	0.0024	0.82	0.2938	0.2964	0.2877	179627
1717458600	0.2938	-0.0029	-0.98	0.2967	0.2999	0.2937	117217
1717372200	0.2967	-0.0046	-1.53	0.3008	0.3033	0.2941	366013
1717285800	0.3013	0.0011	0.37	0.3001	0.3029	0.2981	154884
1717199400	0.3002	-0.0094	-3.04	0.307	0.3083	0.2969	301134
1717113000	0.3096	0.0004	0.13	0.3093	0.3238	0.3083	943887
1717026600	0.3092	-0.0046	-1.47	0.3137	0.3173	0.3071	382794
1716940200	0.3138	0.001	0.32	0.3137	0.3184	0.3038	358757
1716853800	0.3128	0.0059	1.92	0.3077	0.3171	0.3045	236241
1716767400	0.3069	-0.0067	-2.14	0.3134	0.3148	0.3047	110619
1716681000	0.3136	0.0039	1.26	0.3098	0.314	0.3098	227615
1716594600	0.3097	0.0042	1.37	0.3055	0.3102	0.2998	122193
1716508200	0.3055	-0.0069	-2.21	0.3124	0.3149	0.2951	379102
1716421800	0.3124	-0.007	-2.19	0.32	0.3211	0.3094	200709
1716335400	0.3194	-0.0058	-1.78	0.3253	0.3272	0.3164	283201
1716249000	0.3252	0.0217	7.15	0.3041	0.3264	0.2977	329252
1716162600	0.3035	-0.0128	-4.05	0.3163	0.3179	0.3031	192689
1716076200	0.3163	-0.0019	-0.60	0.3186	0.3208	0.3147	99390
1715989800	0.3182	0.006	1.92	0.3109	0.3227	0.3081	350511
1715903400	0.3122	-0.0001	-0.03	0.3125	0.3157	0.3054	502609
1715817000	0.3123	0.0147	4.94	0.3011	0.3141	0.2933	707117
1715730600	0.2976	-0.0159	-5.07	0.3103	0.319	0.2967	1044497
1715644200	0.3135	-0.003	-0.95	0.323	0.3484	0.3101	4042725
1715557800	0.3165	0.0177	5.92	0.2989	0.3248	0.2971	729876
1715471400	0.2988	0.0001	0.03	0.2987	0.3048	0.296	266717
1715385000	0.2987	-0.0165	-5.23	0.3147	0.3166	0.2969	299678
1715298600	0.3152	0.0034	1.09	0.3122	0.3169	0.3031	408616
1715212200	0.3118	-0.0239	-7.12	0.3335	0.3351	0.3087	1562210
1715125800	0.3357	0.0171	5.37	0.317	0.384	0.308	7972494
1715039400	0.3186	0.0138	4.53	0.3051	0.3214	0.2985	941504
1714953000	0.3048	0.0065	2.18	0.2992	0.3066	0.2928	432262
1714866600	0.2983	0.0018	0.61	0.2955	0.3037	0.2923	350440
1714780200	0.2965	0.009	3.13	0.2875	0.2981	0.2825	347503
1714693800	0.2875	0.0026	0.91	0.2834	0.2908	0.2745	387794
1714607400	0.2849	-0.0009	-0.31	0.2852	0.2869	0.2649	682057
1714521000	0.2858	-0.0161	-5.33	0.302	0.3124	0.2762	1253416
1714434600	0.3019	-0.0089	-2.86	0.317	0.3258	0.293	1547470
1714348200	0.3108	-0.0016	-0.51	0.3061	0.367	0.3045	2197025
1714261800	0.3124	0.0198	6.77	0.2932	0.3558	0.2908	6682481
1714175400	0.2926	-0.0082	-2.73	0.3011	0.3016	0.2906	55114
1714089000	0.3008	-0.0003	-0.10	0.3002	0.3043	0.2879	301159
1714002600	0.3011	-0.0159	-5.02	0.317	0.3246	0.298	461367
1713916200	0.317	0.0001	0.03	0.317	0.3205	0.3101	157318
1713829800	0.3169	0.0079	2.56	0.3094	0.32	0.3077	218192
1713743400	0.309	-0.0052	-1.65	0.3149	0.3178	0.3032	203597
1713657000	0.3142	0.0206	7.02	0.2933	0.3176	0.2887	168318
1713570600	0.2936	0.0011	0.38	0.2929	0.3033	0.2675	806108
1713484200	0.2925	0.0133	4.76	0.2795	0.2951	0.2718	868722
1713397800	0.2792	-0.0138	-4.71	0.2914	0.2956	0.2718	868669
1713311400	0.293	0.0006	0.21	0.2915	0.2983	0.2778	432429
1713225000	0.2924	-0.0146	-4.76	0.3037	0.3261	0.2785	710089
1713138600	0.307	0.0178	6.15	0.2857	0.3083	0.2741	2783548
1713052200	0.2892	-0.0501	-14.77	0.3396	0.3403	0.255	2455516
1712965800	0.3393	-0.069	-16.90	0.3998	0.4062	0.312	1978087
1712879400	0.4083	0.0187	4.80	0.3877	0.4267	0.3828	2694134
1712793000	0.3896	-0.0066	-1.67	0.3912	0.395	0.3678	862257
1712706600	0.3962	0.0075	1.93	0.3918	0.4063	0.383	1038347
1712620200	0.3887	0.0115	3.05	0.3761	0.3926	0.3685	898341
1712533800	0.3772	0.004	1.07	0.372	0.3786	0.3705	492053
1712447400	0.3732	0.0109	3.01	0.3597	0.3748	0.3588	467828
1712361000	0.3623	-0.0047	-1.28	0.367	0.3694	0.3466	510796
1712274600	0.367	0.0103	2.89	0.357	0.3757	0.3385	246461
1712188200	0.3567	0.0013	0.37	0.3547	0.3692	0.34	422857
1712101800	0.3554	-0.0314	-8.12	0.3857	0.3857	0.3475	618690
1712015400	0.3868	-0.025	-6.07	0.41	0.4105	0.3733	639963
1711929000	0.4118	0.003	0.73	0.4079	0.4173	0.4026	251584
1711842600	0.4088	-0.0007	-0.17	0.4094	0.423	0.4069	543067
1711756200	0.4095	-0.0027	-0.66	0.4123	0.4162	0.3982	583084
1711669800	0.4122	0.0062	1.53	0.4076	0.4142	0.3941	661237
1711583400	0.406	-0.0186	-4.38	0.4236	0.4493	0.4019	1154827
1711497000	0.4246	0.0147	3.59	0.4134	0.4303	0.3983	1337924
1711410600	0.4099	0.0274	7.16	0.3814	0.41	0.3779	981710
1711324200	0.3825	0.011	2.96	0.3707	0.3855	0.3654	367064
1711237800	0.3715	0.0029	0.79	0.3688	0.3874	0.3588	307267
1711151400	0.3686	-0.0209	-5.37	0.3895	0.3898	0.3576	421833
1711065000	0.3895	0.0146	3.89	0.3734	0.398	0.372	1239875
1710978600	0.3749	0.0413	12.38	0.334	0.3785	0.32	1228501
1710892200	0.3336	-0.038	-10.23	0.3729	0.3743	0.2953	971249
1710805800	0.3716	-0.0318	-7.88	0.4018	0.4018	0.3636	608548
1710719400	0.4034	0.0131	3.36	0.3951	0.4069	0.3606	1053143
1710633000	0.3903	-0.0261	-6.27	0.4307	0.4344	0.3838	934621