ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerLedgerPOWR
$ 0.201
0.0007
(
0.35%
)
Info
Rank Rank 248
Platform Ethereum
Token
Not Mineable
Bid
$ 0.201
Exchange
GDAX
Ask
$ 0.2013
Last Trade Time
12:23:01
Volume (24h)
$ 2,977,947
Last Trade Size
24.60
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.201
Fully Diluted Market Cap
$ 201,000,000
Genesis Date
7/04/2017
Days Range 0.1989-0.2021
52 Weeks Range 0.117-1.30
Circulating Supply 515,174,277 / 1,000,000,000
51.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.201Binance5300398/cdn/crypto/logos/exchanges/BINA.png$ 1,061,385.791721046481POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT81.7699820911Recently
0.2009Gate.io663124.63/cdn/crypto/logos/exchanges/GATE.png$ 132,840.591721045688POWR/USDThttps://gate.io/trade/POWR_USDTUSDT2https://gate.io/trade/POWR_USDT10.230116515613 minutes ago
3.2E-6Binance374929/cdn/crypto/logos/exchanges/BINA.pngBTC 1.211721046472POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC5.78408217938Recently
0.201Coinbase64042.4/cdn/crypto/logos/exchanges/GDAX.png$ 12,849.391721046407POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD4https://pro.coinbase.com/trade/POWR-USD0.987991071816Recently
3.2E-6Gate.io25752.461795/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0825651721045689POWR/BTChttps://gate.io/trade/POWR_BTCBTC5https://gate.io/trade/POWR_BTC0.39728683389113 minutes ago
0.18389Bitvavo22571.830159/cdn/crypto/logos/exchanges/BITV.png€ 4,158.741721046482POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR6https://account.bitvavo.com/markets/POWR-EUR0.3482187843Recently
6.0E-5Binance12999/cdn/crypto/logos/exchanges/BINA.pngETH 0.7945681721046469POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH7https://www.binance.com/en/trade/POWR_ETH0.200537393079Recently
6.01E-5Gate.io12388.0482279/cdn/crypto/logos/exchanges/GATE.pngETH 0.7469621721045688POWR/ETHhttps://gate.io/trade/POWR_ETHETH8https://gate.io/trade/POWR_ETH0.19111215454713 minutes ago
0.2Kraken4942.49745743/cdn/crypto/logos/exchanges/KRKN.png$ 989.761721046175POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD9https://trade.kraken.com/markets/kraken/POWR/USD0.07624860030885 minutes ago
0.20106Crypto.com813/cdn/crypto/logos/exchanges/CRTO.png$ 162.901721046468POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT10https://crypto.com/exchange/trade/POWR_USDT0.0125422648337Recently
3.21E-6HTX122/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0003941721046232POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC11https://www.huobi.com/en-us/exchange/powr_btc0.00188211108206Recently
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721001731POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT012 hours ago
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721001731POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH012 hours ago
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721001728POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT14https://pro.coinbase.com/trade/POWR-USDT012 hours ago
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721001721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR012 hours ago
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721001721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC16https://www.digifinex.com/en-ww/trade/BTC/POWR012 hours ago
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721001731POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC17https://trade.kucoin.com/POWR-BTC012 hours ago
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721001728POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR18https://pro.coinbase.com/trade/POWR-EUR012 hours ago
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721001728POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR012 hours ago
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721001728POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC20https://exchange.latoken.com/exchange/POWR-BTC012 hours ago
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721001728POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH21https://exchange.latoken.com/exchange/POWR-ETH012 hours ago
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH22https://www.huobi.com/en-us/exchange/powr_eth012 hours ago
0.151399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT23https://exchange.latoken.com/exchange/POWR-USDT012 hours ago
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH24https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269012 hours ago
5.754E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721045033POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH25https://hitbtc.com/POWR-to-ETH024 minutes ago
3.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721043313POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC26https://hitbtc.com/POWR-to-BTC053 minutes ago
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721001721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269012 hours ago
3.27E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721044239POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR037 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1760.02514.20454545450.17390.2005328831.288932CX
40.2454-0.0444-18.09290953550.15050.2456331640.990105CX
120.3094-0.1084-35.03555268260.15050.384608691.877055CX
260.3718-0.1708-45.93867670790.15050.52781190376.09817CX
520.17420.026815.38461538460.1171.31483944.30758CX
1560.189764510.011235495.920754096750.10141.32608380.57998CX
2600.073950720.12704928171.8026274790.0094469977492.06176085094.97448CX

About POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Chat

View Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.20050.00371.880.1970.20050.1939106075
17209146000.19680.00251.290.19430.19980.1898100473
17208282000.19430.00522.750.18980.1950.1875142366
17207418000.1891-0.0068-3.470.19630.19940.1781466698
17206554000.19590.00663.490.18950.19990.1874358319
17205690000.18930.00754.130.18210.19330.1799348423
17204826000.18180.00633.590.1760.19040.1739779461
17203962000.1755-0.0096-5.190.18490.18960.1755434618
17203098000.18510.01428.310.17010.18670.1686202794
17202234000.1709-0.0055-3.120.17470.18020.15051145734
17201370000.1764-0.0276-13.530.2040.20470.1751324727
17200506000.204-0.0061-2.900.21010.21310.202199557
17199642000.2101-0.0001-0.050.210.21250.208131887
17198778000.2102-0.0066-3.040.21240.21910.2085190627
17197914000.21680.00914.380.20770.21830.205885427
17197050000.2077-0.0046-2.170.21240.21510.2057217107
17196186000.2123-0.0071-3.240.2190.22040.212285041
17195322000.21940.00622.910.21360.22020.208950982
17194458000.2132-0.0035-1.620.21990.22020.2106145844
17193594000.21670.0083.830.20870.21960.2069109148
17192730000.20870.00432.100.20440.20870.196390861
17191866000.2044-0.0091-4.260.21230.21690.204168784
17191002000.21350.00592.840.20780.21370.204691361
17190138000.2076-0.0038-1.800.21140.21450.2068288666
17189274000.21140.00231.100.20910.22060.2088125023
17188410000.20910.00221.060.20690.21490.2048264211
17187546000.2069-0.0121-5.530.2180.22620.19591765231
17186682000.219-0.0253-10.360.24540.24560.2081666488
17185818000.24430.00010.040.24380.2460.239478523
17184954000.24420.00240.990.24180.24590.241384886
17184090000.2418-0.0068-2.740.24870.25250.2361250494
17183226000.2486-0.0119-4.570.26050.26320.2466167530
17182362000.26050.00722.840.25330.26690.2454315542
17181498000.2533-0.0131-4.920.2670.26760.2315496602
17180634000.2664-0.0087-3.160.27460.27550.2662197993
17179770000.27510.00712.650.26820.27550.26599502
17178906000.268-0.0112-4.010.27750.28020.2652125426
17178042000.2792-0.0232-7.670.30240.3030.2552587539
17177178000.3024-0.0005-0.170.30290.30560.2968250548
17176314000.30290.00672.260.29380.30310.2877302082
17175450000.29620.00240.820.29380.29640.2877179627
17174586000.2938-0.0029-0.980.29670.29990.2937117217
17173722000.2967-0.0046-1.530.30080.30330.2941366013
17172858000.30130.00110.370.30010.30290.2981154884
17171994000.3002-0.0094-3.040.3070.30830.2969301134
17171130000.30960.00040.130.30930.32380.3083943887
17170266000.3092-0.0046-1.470.31370.31730.3071382794
17169402000.31380.0010.320.31370.31840.3038358757
17168538000.31280.00591.920.30770.31710.3045236241
17167674000.3069-0.0067-2.140.31340.31480.3047110619
17166810000.31360.00391.260.30980.3140.3098227615
17165946000.30970.00421.370.30550.31020.2998122193
17165082000.3055-0.0069-2.210.31240.31490.2951379102
17164218000.3124-0.007-2.190.320.32110.3094200709
17163354000.3194-0.0058-1.780.32530.32720.3164283201
17162490000.32520.02177.150.30410.32640.2977329252
17161626000.3035-0.0128-4.050.31630.31790.3031192689
17160762000.3163-0.0019-0.600.31860.32080.314799390
17159898000.31820.0061.920.31090.32270.3081350511
17159034000.3122-0.0001-0.030.31250.31570.3054502609
17158170000.31230.01474.940.30110.31410.2933707117
17157306000.2976-0.0159-5.070.31030.3190.29671044497
17156442000.3135-0.003-0.950.3230.34840.31014042725
17155578000.31650.01775.920.29890.32480.2971729876
17154714000.29880.00010.030.29870.30480.296266717
17153850000.2987-0.0165-5.230.31470.31660.2969299678
17152986000.31520.00341.090.31220.31690.3031408616
17152122000.3118-0.0239-7.120.33350.33510.30871562210
17151258000.33570.01715.370.3170.3840.3087972494
17150394000.31860.01384.530.30510.32140.2985941504
17149530000.30480.00652.180.29920.30660.2928432262
17148666000.29830.00180.610.29550.30370.2923350440
17147802000.29650.0093.130.28750.29810.2825347503
17146938000.28750.00260.910.28340.29080.2745387794
17146074000.2849-0.0009-0.310.28520.28690.2649682057
17145210000.2858-0.0161-5.330.3020.31240.27621253416
17144346000.3019-0.0089-2.860.3170.32580.2931547470
17143482000.3108-0.0016-0.510.30610.3670.30452197025
17142618000.31240.01986.770.29320.35580.29086682481
17141754000.2926-0.0082-2.730.30110.30160.290655114
17140890000.3008-0.0003-0.100.30020.30430.2879301159
17140026000.3011-0.0159-5.020.3170.32460.298461367
17139162000.3170.00010.030.3170.32050.3101157318
17138298000.31690.00792.560.30940.320.3077218192
17137434000.309-0.0052-1.650.31490.31780.3032203597
17136570000.31420.02067.020.29330.31760.2887168318
17135706000.29360.00110.380.29290.30330.2675806108
17134842000.29250.01334.760.27950.29510.2718868722
17133978000.2792-0.0138-4.710.29140.29560.2718868669
17133114000.2930.00060.210.29150.29830.2778432429
17132250000.2924-0.0146-4.760.30370.32610.2785710089
17131386000.3070.01786.150.28570.30830.27412783548
17130522000.2892-0.0501-14.770.33960.34030.2552455516