We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 3894368 |
| 1714348200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1369676 |
| 1714261800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 3223380 |
| 1714175400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 4683377 |
| 1714089000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 1903498 |
| 1714002600 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 2479406 |
| 1713916200 | 3.9E-7 | -1.0E-8 | -2.50 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 375122 |
| 1713829800 | 4.0E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 3044079 |
| 1713743400 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 3711486 |
| 1713657000 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.7E-7 | 3.6E-7 | 9189903 |
| 1713570600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 3835171 |
| 1713484200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 260072 |
| 1713397800 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 2137325 |
| 1713311400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 4393715 |
| 1713225000 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 5426215 |
| 1713138600 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 4762210 |
| 1713052200 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.9E-7 | 2.9E-7 | 13410565 |
| 1712965800 | 3.7E-7 | -6.0E-8 | -13.95 | 4.3E-7 | 4.3E-7 | 3.4E-7 | 19681527 |
| 1712879400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 5641327 |
| 1712793000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 3489538 |
| 1712706600 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 2997111 |
| 1712620200 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3122818 |
| 1712533800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 4011114 |
| 1712447400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 587105 |
| 1712361000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 3649551 |
| 1712274600 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 5670340 |
| 1712188200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 3829556 |
| 1712101800 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.1E-7 | 11750902 |
| 1712015400 | 4.6E-7 | -3.0E-8 | -6.12 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 5906761 |
| 1711929000 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 240189 |
| 1711842600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 1192179 |
| 1711756200 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 6250089 |
| 1711669800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 6213516 |
| 1711583400 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.4E-7 | 4.9E-7 | 12633061 |
| 1711497000 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 9558536 |
| 1711410600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 5273635 |
| 1711324200 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 1612505 |
| 1711237800 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 1212950 |
| 1711151400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 8803502 |
| 1711065000 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 6440745 |
| 1710978600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.4E-7 | 8284273 |
| 1710892200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.1E-7 | 24604816 |
| 1710805800 | 4.7E-7 | -5.0E-8 | -9.62 | 5.2E-7 | 5.3E-7 | 4.5E-7 | 5749328 |
| 1710719400 | 5.2E-7 | 2.0E-8 | 4.00 | 5.1E-7 | 5.4E-7 | 4.9E-7 | 5297135 |
| 1710633000 | 5.0E-7 | -4.0E-8 | -7.41 | 5.4E-7 | 6.1E-7 | 4.9E-7 | 16968962 |
| 1710546600 | 5.4E-7 | 6.0E-8 | 12.50 | 4.9E-7 | 6.2E-7 | 4.8E-7 | 19959995 |
| 1710460200 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 2009641 |
| 1710373800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.5E-7 | 4.6E-7 | 19476471 |
| 1710287400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.5E-7 | 12231672 |
| 1710201000 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 18662806 |
| 1710114600 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.8E-7 | 4.8E-7 | 35683288 |
| 1710028200 | 5.2E-7 | 8.0E-8 | 18.18 | 4.4E-7 | 6.1E-7 | 4.3E-7 | 42260435 |
| 1709941800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 8421643 |
| 1709855400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 4445669 |
| 1709769000 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.5E-7 | 4.0E-7 | 16321028 |
| 1709682600 | 4.2E-7 | 5.0E-8 | 13.51 | 3.7E-7 | 5.1E-7 | 3.5E-7 | 34323281 |
| 1709596200 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 4002771 |
| 1709509800 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 3325001 |
| 1709423400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 3108536 |
| 1709337000 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 4943670 |
| 1709250600 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 5749330 |
| 1709164200 | 3.9E-7 | -4.0E-8 | -9.30 | 4.2E-7 | 4.9E-7 | 3.7E-7 | 25729161 |
| 1709077800 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.8E-7 | 3.8E-7 | 15127776 |
| 1708991400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 6809617 |
| 1708905000 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 408591 |
| 1708818600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 321186 |
| 1708732200 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 4639588 |
| 1708645800 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.5E-7 | 3.8E-7 | 17798230 |
| 1708559400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 10377276 |
| 1708473000 | 4.0E-7 | -2.0E-8 | -4.76 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 5735279 |
| 1708386600 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 2622219 |
| 1708300200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2562702 |
| 1708213800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 4375566 |
| 1708127400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 4941063 |
| 1708041000 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 8623483 |
| 1707954600 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 3880694 |
| 1707868200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 2459505 |
| 1707781800 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 13508468 |
| 1707695400 | 4.8E-7 | -2.0E-8 | -4.00 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 6015719 |
| 1707609000 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 9670168 |
| 1707522600 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 10424887 |
| 1707436200 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 16718155 |
| 1707349800 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 5.7E-7 | 5.3E-7 | 16213968 |
| 1707263400 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.1E-7 | 5.5E-7 | 28627975 |
| 1707177000 | 5.9E-7 | -1.0E-8 | -1.67 | 6.1E-7 | 6.6E-7 | 5.8E-7 | 40305295 |
| 1707090600 | 6.0E-7 | 8.0E-8 | 15.38 | 5.2E-7 | 6.1E-7 | 4.9E-7 | 27256190 |
| 1707004200 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.8E-7 | 5.1E-7 | 26453652 |
| 1706917800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.4E-7 | 4.8E-7 | 31376679 |
| 1706831400 | 5.1E-7 | 5.0E-8 | 10.87 | 4.6E-7 | 5.9E-7 | 4.6E-7 | 86057920 |
| 1706745000 | 4.6E-7 | 6.0E-8 | 15.00 | 4.0E-7 | 4.9E-7 | 3.9E-7 | 36412560 |
| 1706658600 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 7991331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
