We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04165913 | 2.30177735 | 5525.26504994 | 0.0013471 | 0.0542256 | 16627.3932312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.36810728 | -0.03 | -1.28 | 2.39315384 | 2.4172764 | 2.32246168 | 0 |
| 1716853800 | 2.39872248 | 0.04 | 1.81 | 2.32254792 | 2.44584032 | 2.30523832 | 0 |
| 1716767400 | 2.35610144 | 0.05 | 2.07 | 2.31007392 | 2.3900184 | 2.29908448 | 0 |
| 1716681000 | 2.30839224 | 0.01 | 0.48 | 2.29289984 | 2.3250304 | 2.28664744 | 0 |
| 1716594600 | 2.29728576 | -0.02 | -0.77 | 2.32254792 | 2.35602136 | 2.24009632 | 0 |
| 1716508200 | 2.31512512 | 0.01 | 0.43 | 2.30224456 | 2.427964 | 2.19912 | 0 |
| 1716421800 | 2.30510896 | -0.03 | -1.32 | 2.33427656 | 2.34867248 | 2.25149232 | 0 |
| 1716335400 | 2.33604448 | 0.08 | 3.60 | 2.25966048 | 2.36234768 | 2.23733048 | 0 |
| 1716249000 | 2.25488648 | 0.36 | 19.30 | 1.77761584 | 2.26932552 | 1.7641316 | 0 |
| 1716162600 | 1.89014672 | -0.03 | -1.79 | 1.92362016 | 1.93221952 | 1.88390664 | 0 |
| 1716076200 | 1.92453184 | 0.02 | 1.14 | 1.9039636 | 1.93868752 | 1.90154272 | 0 |
| 1715989800 | 1.90281168 | 0.09 | 4.95 | 1.81240136 | 1.92035536 | 1.80710992 | 0 |
| 1715903400 | 1.81299272 | -0.06 | -3.11 | 1.87060104 | 1.87305272 | 1.8021388 | 0 |
| 1715817000 | 1.8711 | 0.1 | 5.38 | 1.77761584 | 1.87327448 | 1.7641316 | 0 |
| 1715730600 | 1.77563232 | -0.04 | -2.24 | 1.81519184 | 1.8226208 | 1.7622836 | 0 |
| 1715644200 | 1.8163376 | 0.01 | 0.65 | 1.79440184 | 1.84385432 | 1.78861144 | 0 |
| 1715557800 | 1.80465824 | 0.01 | 0.69 | 1.79440184 | 1.81712608 | 1.78861144 | 0 |
| 1715471400 | 1.79225816 | -0 | -0.03 | 1.79487 | 1.81179768 | 1.77982112 | 0 |
| 1715385000 | 1.79284952 | -0.08 | -4.10 | 1.8663568 | 1.8802784 | 1.77432024 | 0 |
| 1715298600 | 1.86946144 | 0.04 | 2.09 | 1.8326924 | 1.88322904 | 1.81878312 | 0 |
| 1715212200 | 1.83125712 | -0.03 | -1.50 | 1.85563224 | 1.8711 | 1.8108244 | 0 |
| 1715125800 | 1.85919888 | -0.03 | -1.64 | 1.89012208 | 1.92765496 | 1.85306968 | 0 |
| 1715039400 | 1.89027608 | -0.04 | -2.14 | 1.84145192 | 1.97529024 | 1.8238836 | 0 |
| 1714953000 | 1.93154192 | 0.01 | 0.60 | 1.91947448 | 1.95273232 | 1.89437864 | 0 |
| 1714866600 | 1.91999192 | 0.01 | 0.37 | 1.91062256 | 1.95036072 | 1.90743168 | 0 |
| 1714780200 | 1.91288328 | 0.07 | 3.88 | 1.84145192 | 1.92517248 | 1.8238836 | 0 |
| 1714693800 | 1.84149504 | 0.01 | 0.33 | 1.83325912 | 1.8557 | 1.78388672 | 0 |
| 1714607400 | 1.83535352 | -0.03 | -1.40 | 1.85493616 | 1.86003048 | 1.73354104 | 0 |
| 1714521000 | 1.86134872 | -0.12 | -6.02 | 1.97645448 | 2.00131008 | 1.79735248 | 0 |
| 1714434600 | 1.98064328 | -0.03 | -1.53 | 1.88597024 | 1.99123848 | 1.76863456 | 0 |
| 1714348200 | 2.0115172 | 0.01 | 0.37 | 2.00419912 | 2.0617828 | 2.00102056 | 0 |
| 1714261800 | 2.00413752 | 0.08 | 4.00 | 1.92908408 | 2.02046152 | 1.89753872 | 0 |
| 1714175400 | 1.92710056 | -0.02 | -0.91 | 1.94361552 | 1.9501944 | 1.91192232 | 0 |
| 1714089000 | 1.94488448 | 0.01 | 0.71 | 1.93398128 | 1.96456568 | 1.89264768 | 0 |
| 1714002600 | 1.9310984 | -0.05 | -2.62 | 1.98499224 | 2.0278412 | 1.91210096 | 0 |
| 1713916200 | 1.98295944 | 0.01 | 0.56 | 1.97105832 | 2.00989712 | 1.94339992 | 0 |
| 1713829800 | 1.9718776 | 0.03 | 1.69 | 1.88597024 | 1.98647064 | 1.76863456 | 0 |
| 1713743400 | 1.93903248 | -0 | -0.12 | 1.94020288 | 1.96898856 | 1.921766 | 0 |
| 1713657000 | 1.94139792 | 0.05 | 2.71 | 1.88190464 | 1.95359472 | 1.86103456 | 0 |
| 1713570600 | 1.89010976 | 0 | 0.05 | 1.88597024 | 1.9238912 | 1.76863456 | 0 |
| 1713484200 | 1.88922888 | 0.05 | 2.83 | 1.84150736 | 1.90615656 | 1.82168448 | 0 |
| 1713397800 | 1.83727544 | -0.06 | -3.33 | 1.899128 | 1.92163664 | 1.80262544 | 0 |
| 1713311400 | 1.90049552 | -0.01 | -0.53 | 1.90767192 | 1.9245688 | 1.84797536 | 0 |
| 1713225000 | 1.9106472 | -0.04 | -1.88 | 1.93911256 | 2.01585384 | 1.87113696 | 0 |
| 1713138600 | 1.94734232 | 0.08 | 4.39 | 1.85294032 | 1.95358856 | 1.79549832 | 0 |
| 1713052200 | 1.86548824 | -0.13 | -6.63 | 1.98874368 | 2.03233184 | 1.77966096 | 0 |
| 1712965800 | 1.99794056 | -0.16 | -7.52 | 2.15830384 | 2.18840776 | 1.92899168 | 0 |
| 1712879400 | 2.16047216 | -0.02 | -0.93 | 2.17816984 | 2.227456 | 2.14188744 | 0 |
| 1712793000 | 2.18068928 | 0.02 | 0.88 | 2.1593572 | 2.1912044 | 2.10516768 | 0 |
| 1712706600 | 2.16167336 | -0.11 | -5.01 | 2.2780296 | 2.29419344 | 2.13304784 | 0 |
| 1712620200 | 2.27562104 | 0.15 | 6.92 | 2.05162496 | 2.29409488 | 1.98443784 | 0 |
| 1712533800 | 2.12840936 | 0.06 | 2.76 | 2.06651984 | 2.13002944 | 2.06148096 | 0 |
| 1712447400 | 2.07134312 | 0.02 | 1.12 | 2.04136856 | 2.09074096 | 2.0409312 | 0 |
| 1712361000 | 2.04842792 | -0 | -0.07 | 2.05162496 | 2.0613824 | 1.98443784 | 0 |
| 1712274600 | 2.04988168 | 0.01 | 0.29 | 2.03596624 | 2.12121448 | 2.00532024 | 0 |
| 1712188200 | 2.04399888 | 0.02 | 1.23 | 2.02455792 | 2.07421984 | 1.976898 | 0 |
| 1712101800 | 2.01908168 | -0.15 | -6.74 | 2.15986848 | 2.15986848 | 1.98314424 | 0 |
| 1712015400 | 2.16509832 | -0.08 | -3.51 | 2.24511672 | 2.24511672 | 2.1075516 | 0 |
| 1711929000 | 2.24378 | 0.08 | 3.83 | 2.16106968 | 2.25045744 | 2.16106968 | 0 |
| 1711842600 | 2.16091568 | -0 | -0.22 | 2.16300392 | 2.19661288 | 2.14980304 | 0 |
| 1711756200 | 2.16572664 | -0.03 | -1.36 | 2.19430904 | 2.20637032 | 2.13994704 | 0 |
| 1711669800 | 2.19555952 | 0.04 | 2.01 | 2.15611088 | 2.2245608 | 2.13597384 | 0 |
| 1711583400 | 2.15228552 | -0.06 | -2.58 | 2.20978912 | 2.25767696 | 2.13319568 | 0 |
| 1711497000 | 2.20926552 | 0 | 0.15 | 2.20686312 | 2.26409568 | 2.18620864 | 0 |
| 1711410600 | 2.20587136 | 0.08 | 3.62 | 2.16037976 | 2.24782712 | 2.11479576 | 0 |
| 1711324200 | 2.12884056 | 0.06 | 3.03 | 2.0613208 | 2.13802512 | 2.03443856 | 0 |
| 1711237800 | 2.06629808 | 0.02 | 1.12 | 2.0506948 | 2.10771792 | 2.01572448 | 0 |
| 1711151400 | 2.04346296 | -0.11 | -5.01 | 2.15346208 | 2.18090488 | 2.00599784 | 0 |
| 1711065000 | 2.15132456 | -0.02 | -0.71 | 2.16037976 | 2.20791648 | 2.1015148 | 0 |
| 1710978600 | 2.16666296 | 0.21 | 10.84 | 1.94619656 | 2.17637112 | 1.88803384 | 0 |
| 1710892200 | 1.95467888 | -0.22 | -9.97 | 2.16740832 | 2.1780528 | 1.94348 | 0 |
| 1710805800 | 2.1711536 | -0.07 | -3.01 | 2.46543528 | 2.47054192 | 2.13537016 | 0 |
| 1710719400 | 2.23847008 | 0.07 | 3.24 | 2.18631952 | 2.26440368 | 2.10882672 | 0 |
| 1710633000 | 2.16832 | -0.14 | -5.92 | 2.30803496 | 2.327094 | 2.145066 | 0 |
| 1710546600 | 2.30464696 | -0.09 | -3.69 | 2.46543528 | 2.47054192 | 2.211286 | 0 |
| 1710460200 | 2.39283352 | -0.08 | -3.05 | 2.46543528 | 2.47054192 | 2.29315856 | 0 |
| 1710373800 | 2.46807792 | 0.02 | 0.83 | 2.44975808 | 2.51262704 | 2.42823504 | 0 |
| 1710287400 | 2.4476452 | -0.06 | -2.37 | 2.50929448 | 2.52091224 | 2.37358352 | 0 |
| 1710201000 | 2.50700296 | 0.11 | 4.75 | 2.35528832 | 2.5193784 | 2.33008776 | 0 |
| 1710114600 | 2.39336328 | -0.02 | -0.82 | 2.4091144 | 2.44437424 | 2.34388 | 0 |
| 1710028200 | 2.4132416 | 0.02 | 0.63 | 2.39758288 | 2.43346488 | 2.39119496 | 0 |
| 1709941800 | 2.39811264 | 0.02 | 0.76 | 2.386846 | 2.4638768 | 2.3594956 | 0 |
| 1709855400 | 2.38002688 | 0.03 | 1.33 | 2.35528832 | 2.42662728 | 2.3051644 | 0 |
| 1709769000 | 2.34870328 | 0.16 | 7.48 | 2.19284912 | 2.40243696 | 2.15965904 | 0 |
| 1709682600 | 2.18529696 | -0.05 | -2.32 | 2.2384208 | 2.35389616 | 1.9984272 | 0 |
| 1709596200 | 2.23713336 | 0.09 | 4.26 | 2.09152944 | 2.24360752 | 2.08607784 | 0 |
| 1709509800 | 2.145682 | 0.04 | 1.79 | 2.107182 | 2.15112744 | 2.07760784 | 0 |
| 1709423400 | 2.10803208 | -0.01 | -0.32 | 2.11421056 | 2.1312676 | 2.09516384 | 0 |
| 1709337000 | 2.114728 | 0.05 | 2.31 | 2.05918944 | 2.12507064 | 2.05918944 | 0 |
| 1709250600 | 2.06698184 | -0.01 | -0.41 | 2.09152944 | 2.16866496 | 2.03841792 | 0 |
|
PLY/BTC - BTC
-
|
PLY/EUR - €
-
|
|
PLY/USD $ 2.34
-0.94%
|
PLY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PlayCoin [Qtum] (PLYKRW).](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
