We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.00138991 | -6.0E-5 | -4.14 | 0.00145727 | 0.00146148 | 0.00138404 | 4 |
| 1715903400 | 0.00144993 | 2.5E-5 | 1.75 | 0.00142476 | 0.00439543 | 0.00140699 | 5 |
| 1715817000 | 0.00142476 | -3.8E-5 | -2.60 | 0.00147342 | 0.00147867 | 0.00139582 | 4 |
| 1715730600 | 0.00146254 | -8.9E-5 | -5.74 | 0.00155137 | 0.00439543 | 0.00144755 | 6 |
| 1715644200 | 0.00155137 | 4.6E-5 | 3.06 | 0.00149166 | 0.00156014 | 0.00143427 | 18 |
| 1715557800 | 0.00150565 | -5.0E-6 | -0.33 | 0.00151111 | 0.00439543 | 0.00150565 | 3 |
| 1715471400 | 0.00151111 | -4.9E-5 | -3.14 | 0.00156017 | 0.00439543 | 0.00151111 | 2 |
| 1715385000 | 0.00156017 | 4.9E-5 | 3.24 | 0.0015112 | 0.00157021 | 0.00150212 | 8 |
| 1715298600 | 0.0015112 | 5.0E-5 | 3.42 | 0.00146136 | 0.00439543 | 0.00145146 | 9 |
| 1715212200 | 0.00146136 | 2.1E-5 | 1.46 | 0.00144025 | 0.00146723 | 0.00142234 | 4 |
| 1715125800 | 0.00144025 | 1.4E-5 | 0.98 | 0.0014263 | 0.00439543 | 0.0014263 | 7 |
| 1715039400 | 0.0014263 | -0.000165 | -10.37 | 0.00156014 | 0.00156014 | 0.00139012 | 14 |
| 1714953000 | 0.0015912 | 0.00025045 | 18.68 | 0.00134075 | 0.00439543 | 0.00131611 | 21 |
| 1714866600 | 0.00134075 | -5.0E-6 | -0.37 | 0.0013525 | 0.00138331 | 0.00132046 | 6 |
| 1714780200 | 0.00134529 | -2.8E-5 | -2.04 | 0.00137326 | 0.00439543 | 0.00133731 | 4 |
| 1714693800 | 0.00137326 | -2.8E-5 | -2.00 | 0.00140078 | 0.00439543 | 0.00136805 | 6 |
| 1714607400 | 0.00140078 | 3.2E-5 | 2.34 | 0.00135453 | 0.00142859 | 0.00135259 | 10 |
| 1714521000 | 0.00136867 | 2.0E-6 | 0.15 | 0.00136678 | 0.00439543 | 0.00134361 | 11 |
| 1714434600 | 0.00136678 | 2.0E-6 | 0.15 | 0.00136992 | 0.00139561 | 0.00134814 | 12 |
| 1714348200 | 0.00136526 | 1.0E-5 | 0.74 | 0.00135526 | 0.00439543 | 0.00130063 | 7 |
| 1714261800 | 0.00135526 | -0.000102 | -7.00 | 0.00145704 | 0.00439543 | 0.00134675 | 9 |
| 1714175400 | 0.00145704 | -7.0E-6 | -0.48 | 0.00146371 | 0.00439543 | 0.00145549 | 3 |
| 1714089000 | 0.00146371 | -1.7E-5 | -1.15 | 0.00148032 | 0.00439543 | 0.00146371 | 1 |
| 1714002600 | 0.00148032 | -4.0E-6 | -0.27 | 0.00148435 | 0.00439543 | 0.00144451 | 10 |
| 1713916200 | 0.00148435 | -6.1E-5 | -3.95 | 0.00154495 | 0.00439543 | 0.00148435 | 5 |
| 1713829800 | 0.00154495 | 3.2E-5 | 2.12 | 0.00152251 | 0.00155449 | 0.00150098 | 12 |
| 1713743400 | 0.00151288 | -2.2E-5 | -1.43 | 0.0015344 | 0.00439543 | 0.00144957 | 6 |
| 1713657000 | 0.0015344 | 2.0E-6 | 0.13 | 0.00153201 | 0.00439543 | 0.00151455 | 21 |
| 1713570600 | 0.00153201 | 1.0E-5 | 0.66 | 0.00152225 | 0.00439543 | 0.00148038 | 21 |
| 1713484200 | 0.00152225 | 6.0E-6 | 0.40 | 0.00151639 | 0.00154031 | 0.00147789 | 8 |
| 1713397800 | 0.00151639 | 4.6E-5 | 3.13 | 0.00147051 | 0.00439543 | 0.00146385 | 8 |
| 1713311400 | 0.00147051 | -5.9E-5 | -3.86 | 0.00152988 | 0.00439543 | 0.00141208 | 12 |
| 1713225000 | 0.00152988 | 3.1E-5 | 2.07 | 0.00151556 | 0.00155058 | 0.0014878 | 13 |
| 1713138600 | 0.00149914 | 3.9E-5 | 2.67 | 0.0014604 | 0.00439543 | 0.0014604 | 18 |
| 1713052200 | 0.0014604 | -0.000121 | -7.65 | 0.00158174 | 0.00439543 | 0.00139169 | 16 |
| 1712965800 | 0.00158174 | -5.7E-5 | -3.48 | 0.00163878 | 0.00439543 | 0.00154514 | 36 |
| 1712879400 | 0.00163878 | 2.2E-5 | 1.36 | 0.0016167 | 0.00439543 | 0.00159548 | 18 |
| 1712793000 | 0.0016167 | -2.9E-5 | -1.76 | 0.00164565 | 0.00439543 | 0.00158107 | 17 |
| 1712706600 | 0.00164538 | 5.1E-5 | 3.20 | 0.0015942 | 0.00439543 | 0.0015584 | 18 |
| 1712620200 | 0.0015942 | -2.8E-5 | -1.73 | 0.00163307 | 0.00163307 | 0.00154335 | 14 |
| 1712533800 | 0.00162207 | 2.2E-5 | 1.37 | 0.00160003 | 0.00439543 | 0.00158886 | 5 |
| 1712447400 | 0.00160003 | -4.6E-5 | -2.79 | 0.0016462 | 0.00439543 | 0.00160003 | 7 |
| 1712361000 | 0.0016462 | 1.3E-5 | 0.80 | 0.00163338 | 0.00439543 | 0.00162959 | 4 |
| 1712274600 | 0.00163338 | -5.0E-6 | -0.31 | 0.00162152 | 0.00163887 | 0.0015897 | 4 |
| 1712188200 | 0.00163822 | -4.3E-5 | -2.56 | 0.00168134 | 0.00439543 | 0.00163822 | 6 |
| 1712101800 | 0.00168134 | 8.0E-6 | 0.48 | 0.00167299 | 0.00439543 | 0.00164203 | 16 |
| 1712015400 | 0.00167299 | -1.0E-6 | -0.06 | 0.00167166 | 0.00167862 | 0.00160123 | 15 |
| 1711929000 | 0.0016741 | -3.6E-5 | -2.10 | 0.0017103 | 0.00439543 | 0.00166926 | 19 |
| 1711842600 | 0.0017103 | 3.6E-5 | 2.15 | 0.0016747 | 0.00439543 | 0.0016747 | 19 |
| 1711756200 | 0.0016747 | 9.4E-5 | 5.95 | 0.00158113 | 0.00439543 | 0.00158113 | 22 |
| 1711669800 | 0.00158113 | -6.6E-5 | -4.01 | 0.0016473 | 0.00165368 | 0.00156127 | 6 |
| 1711583400 | 0.0016473 | 8.0E-6 | 0.49 | 0.00163887 | 0.00439543 | 0.00159188 | 8 |
| 1711497000 | 0.00163887 | -2.7E-5 | -1.62 | 0.0016657 | 0.00439543 | 0.00163887 | 12 |
| 1711410600 | 0.0016657 | -3.7E-5 | -2.17 | 0.00171424 | 0.00172754 | 0.0016657 | 15 |
| 1711324200 | 0.00170255 | 3.1E-5 | 1.86 | 0.00167113 | 0.00439543 | 0.00167113 | 78 |
| 1711237800 | 0.00167113 | 8.7E-5 | 5.49 | 0.00158446 | 0.00439543 | 0.00158209 | 16 |
| 1711151400 | 0.00158446 | -0.002811 | -63.95 | 0.00439543 | 0.00439543 | 0.00156186 | 12 |
| 1711065000 | 0.00439543 | 0.0026591 | 153.14 | 0.00173633 | 0.00439543 | 0.00173633 | 0 |
| 1710978600 | 0.00173633 | 4.8E-5 | 2.84 | 0.00173633 | 0.00173633 | 0.00164512 | 6 |
| 1710892200 | 0.00168808 | 1.0E-5 | 0.60 | 0.00167819 | 0.00171812 | 0.00164786 | 7 |
| 1710805800 | 0.00167819 | -9.0E-5 | -5.09 | 0.00177095 | 0.00177095 | 0.00164368 | 19 |
| 1710719400 | 0.00176847 | -6.0E-5 | -3.28 | 0.001828 | 0.00183585 | 0.00175597 | 27 |
| 1710633000 | 0.001828 | -1.0E-5 | -0.54 | 0.00183797 | 0.0019457 | 0.00176589 | 44 |
| 1710546600 | 0.00183797 | 8.0E-5 | 4.55 | 0.0017456 | 0.00227668 | 0.00172303 | 181 |
| 1710460200 | 0.00175794 | 8.2E-5 | 4.89 | 0.00165449 | 0.0018203 | 0.00159267 | 40 |
| 1710373800 | 0.00167581 | 0.00012078 | 7.77 | 0.00155503 | 0.00172329 | 0.00151621 | 20 |
| 1710287400 | 0.00155503 | -0.00016 | -9.33 | 0.00171483 | 0.00171483 | 0.00155448 | 12 |
| 1710201000 | 0.00171483 | 3.4E-5 | 2.02 | 0.0016113 | 0.00187453 | 0.00160916 | 68 |
| 1710114600 | 0.00168127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00168127 | 0.00038844 | 30.05 | 0.00129283 | 0.00439543 | 0.00129087 | 204 |
| 1709941800 | 0.00129283 | -1.1E-5 | -0.84 | 0.00123946 | 0.00131088 | 0.00115468 | 6 |
| 1709855400 | 0.00130375 | -3.7E-5 | -2.76 | 0.00134091 | 0.00137436 | 0.00130375 | 8 |
| 1709769000 | 0.00134091 | -9.5E-5 | -6.61 | 0.00143624 | 0.00143624 | 0.00134091 | 2 |
| 1709682600 | 0.00143624 | -2.9E-5 | -1.98 | 0.00146484 | 0.00148195 | 0.00139626 | 8 |
| 1709596200 | 0.00146484 | -3.2E-5 | -2.14 | 0.00149976 | 0.00152104 | 0.00146484 | 9 |
| 1709509800 | 0.00149667 | -3.9E-5 | -2.54 | 0.00153551 | 0.00153696 | 0.00148916 | 6 |
| 1709423400 | 0.00153551 | -7.5E-7 | -0.05 | 0.00153626 | 0.0015977 | 0.00150461 | 6 |
| 1709337000 | 0.00153626 | -9.2E-5 | -5.65 | 0.00160768 | 0.00165246 | 0.00151942 | 9 |
| 1709250600 | 0.00162853 | 7.5E-5 | 4.83 | 0.00155386 | 0.00162853 | 0.00150814 | 10 |
| 1709164200 | 0.00155386 | -0.000155 | -9.07 | 0.00170926 | 0.00170926 | 0.00155386 | 17 |
| 1709077800 | 0.00170926 | -0.000281 | -14.12 | 0.00199004 | 0.00199004 | 0.00157204 | 84 |
| 1708991400 | 0.00199004 | 0.00044921 | 29.15 | 0.00153595 | 0.00267288 | 0.00152771 | 221 |
| 1708905000 | 0.00154083 | 7.2E-5 | 4.90 | 0.00146915 | 0.00160582 | 0.00139952 | 7 |
| 1708818600 | 0.00146915 | -2.1E-5 | -1.41 | 0.0014906 | 0.0015393 | 0.00136099 | 10 |
| 1708732200 | 0.0014906 | 7.8E-7 | 0.05 | 0.00148982 | 0.00190611 | 0.00139741 | 93 |
| 1708645800 | 0.00148982 | 0.00012853 | 9.44 | 0.00136129 | 0.00148982 | 0.00135274 | 6 |
| 1708559400 | 0.00136129 | -8.4E-5 | -5.81 | 0.00144571 | 0.00147073 | 0.00136129 | 3 |
| 1708473000 | 0.00144571 | -3.0E-5 | -2.03 | 0.0014758 | 0.0015835 | 0.00144571 | 4 |
| 1708386600 | 0.0014758 | -9.3E-5 | -5.93 | 0.00155265 | 0.00163192 | 0.00144964 | 15 |
| 1708300200 | 0.00156882 | -2.2E-5 | -1.38 | 0.00159099 | 0.00162262 | 0.00133368 | 21 |
| 1708213800 | 0.00159099 | -2.3E-5 | -1.42 | 0.00161449 | 0.00168663 | 0.00152612 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
