Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | Coinbase | 2154.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,890.25 | 1718509443 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 94.5219725855 | Recently |
| 3.64 | Kucoin | 70.9177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259.28 | 1718508258 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 3.11143747458 | 20 minutes ago |
| 3.65 | HTX | 53.9407 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196.89 | 1718509302 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 2.36658993996 | Recently |
| 3.66 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718499633 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 3 hours ago |
| 0.00080001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718507673 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 30 minutes ago |
| 0.0010296 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 4 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 4 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 4 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 4 hours ago |
| 8.469E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.92 | -0.27 | -6.88775510204 | 3.56 | 4.25 | 32111.4728571 | CX |
| 4 | 4.36 | -0.71 | -16.2844036697 | 3.56 | 6 | 32270.8735714 | CX |
| 12 | 5.87 | -2.22 | -37.8194207836 | 3.56 | 6.81 | 54012.3080952 | CX |
| 26 | 5.76 | -2.11 | -36.6319444444 | 3.56 | 9.13 | 74769.0207065 | CX |
| 52 | 9.99 | -6.34 | -63.4634634635 | 3.56 | 12.15 | 42164.1003804 | CX |
| 156 | 6.82327002 | -3.17327002 | -46.5065871745 | 3.56 | 26.5 | 34874.359258 | CX |
| 260 | 7.5257895 | -3.8757895 | -51.500105072 | 0.26144953 | 26.5 | 34597.9086039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.63 | -0.04 | -1.09 | 3.67 | 3.68 | 3.57 | 5241 |
| 1718409000 | 3.67 | 0.03 | 0.82 | 3.63 | 3.78 | 3.58 | 8266 |
| 1718322600 | 3.64 | -0.15 | -3.96 | 3.79 | 3.87 | 3.56 | 18248 |
| 1718236200 | 3.79 | 0.04 | 1.07 | 3.75 | 3.93 | 3.62 | 21775 |
| 1718149800 | 3.75 | -0.03 | -0.79 | 3.82 | 3.9 | 3.6 | 28592 |
| 1718063400 | 3.78 | -0.21 | -5.26 | 4 | 4.25 | 3.72 | 83176 |
| 1717977000 | 3.99 | 0.07 | 1.79 | 3.92 | 4.05 | 3.74 | 59477 |
| 1717890600 | 3.92 | -0.16 | -3.92 | 4.09 | 4.11 | 3.83 | 34691 |
| 1717804200 | 4.08 | -0.12 | -2.86 | 4.22 | 4.24 | 4.02 | 29288 |
| 1717717800 | 4.2 | -0.01 | -0.24 | 4.23 | 4.29 | 4.18 | 29451 |
| 1717631400 | 4.21 | -0.03 | -0.71 | 5.81 | 6 | 4.13 | 83571 |
| 1717545000 | 4.24 | -0.05 | -1.17 | 4.29 | 4.31 | 4.19 | 13193 |
| 1717458600 | 4.29 | -0.07 | -1.61 | 4.36 | 4.39 | 4.24 | 23599 |
| 1717372200 | 4.36 | 0.12 | 2.83 | 4.23 | 4.41 | 4.23 | 18598 |
| 1717285800 | 4.24 | -0.01 | -0.24 | 4.25 | 4.33 | 4.17 | 35685 |
| 1717199400 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.25 | 8955 |
| 1717113000 | 4.29 | -0.06 | -1.38 | 4.35 | 4.37 | 4.23 | 16642 |
| 1717026600 | 4.35 | 0.01 | 0.23 | 4.35 | 4.38 | 4.29 | 11850 |
| 1716940200 | 4.34 | -0.08 | -1.81 | 4.42 | 4.44 | 4.31 | 14800 |
| 1716853800 | 4.42 | 0.02 | 0.45 | 4.39 | 4.56 | 4.37 | 84043 |
| 1716767400 | 4.4 | 0.03 | 0.69 | 4.37 | 4.43 | 4.31 | 13081 |
| 1716681000 | 4.37 | -0.02 | -0.46 | 4.39 | 4.45 | 4.32 | 11079 |
| 1716594600 | 4.39 | -0.03 | -0.68 | 4.42 | 4.52 | 4.31 | 29728 |
| 1716508200 | 4.42 | -0.19 | -4.12 | 4.55 | 4.65 | 4.3 | 35428 |
| 1716421800 | 4.61 | 0.13 | 2.90 | 4.49 | 4.68 | 4.46 | 24422 |
| 1716335400 | 4.48 | -0.05 | -1.10 | 4.5 | 4.61 | 4.39 | 31832 |
| 1716249000 | 4.53 | 0.14 | 3.19 | 4.37 | 4.58 | 4.25 | 86270 |
| 1716162600 | 4.39 | 0.03 | 0.69 | 4.36 | 4.5 | 4.27 | 42589 |
| 1716076200 | 4.36 | 0.02 | 0.46 | 4.36 | 4.41 | 4.32 | 15054 |
| 1715989800 | 4.34 | 0.01 | 0.23 | 4.33 | 4.38 | 4.25 | 32675 |
| 1715903400 | 4.33 | 0.01 | 0.23 | 4.34 | 4.38 | 4.25 | 19574 |
| 1715817000 | 4.32 | 0.04 | 0.93 | 4.28 | 4.38 | 4.21 | 35261 |
| 1715730600 | 4.28 | -0.27 | -5.93 | 4.53 | 4.54 | 4.2 | 38168 |
| 1715644200 | 4.55 | 0.18 | 4.12 | 5.81 | 6 | 4.24 | 108030 |
| 1715557800 | 4.37 | -0.06 | -1.35 | 4.43 | 4.49 | 4.32 | 10224 |
| 1715471400 | 4.43 | -0.11 | -2.42 | 4.54 | 4.55 | 4.39 | 16198 |
| 1715385000 | 4.54 | -0.08 | -1.73 | 4.69 | 4.8 | 4.46 | 38086 |
| 1715298600 | 4.62 | 0.28 | 6.45 | 4.33 | 4.72 | 4.33 | 30354 |
| 1715212200 | 4.34 | -0.03 | -0.69 | 4.37 | 4.42 | 4.27 | 29226 |
| 1715125800 | 4.37 | -0.01 | -0.23 | 4.44 | 4.63 | 4.34 | 40943 |
| 1715039400 | 4.38 | -0.57 | -11.52 | 4.95 | 4.97 | 4.31 | 125988 |
| 1714953000 | 4.95 | 0.77 | 18.42 | 4.18 | 5.14 | 4.15 | 109447 |
| 1714866600 | 4.18 | -0.06 | -1.42 | 4.23 | 4.29 | 4.15 | 23761 |
| 1714780200 | 4.24 | 0.13 | 3.16 | 4.09 | 4.26 | 4.05 | 31519 |
| 1714693800 | 4.11 | -0.07 | -1.67 | 4.17 | 4.22 | 3.96 | 35986 |
| 1714607400 | 4.18 | 0.06 | 1.46 | 4.14 | 4.21 | 3.85 | 38543 |
| 1714521000 | 4.12 | -0.3 | -6.79 | 4.39 | 4.44 | 3.92 | 63614 |
| 1714434600 | 4.42 | -0.07 | -1.56 | 5.81 | 6 | 4.28 | 93142 |
| 1714348200 | 4.49 | 0.09 | 2.05 | 4.36 | 4.63 | 4.25 | 49012 |
| 1714261800 | 4.4 | -0.15 | -3.30 | 4.54 | 4.55 | 4.27 | 42309 |
| 1714175400 | 4.55 | -0.13 | -2.78 | 4.67 | 4.67 | 4.52 | 13714 |
| 1714089000 | 4.68 | 0.08 | 1.74 | 4.61 | 4.71 | 4.57 | 15326 |
| 1714002600 | 4.6 | -0.17 | -3.56 | 4.8 | 4.85 | 4.57 | 23276 |
| 1713916200 | 4.77 | -0.17 | -3.44 | 4.94 | 5.1 | 4.73 | 35568 |
| 1713829800 | 4.94 | 0.15 | 3.13 | 5.81 | 6 | 4.72 | 90433 |
| 1713743400 | 4.79 | -0.05 | -1.03 | 4.86 | 4.95 | 4.68 | 24611 |
| 1713657000 | 4.84 | -0.18 | -3.59 | 5 | 5.18 | 4.6 | 115293 |
| 1713570600 | 5.02 | 0.39 | 8.42 | 4.63 | 5.3 | 4.52 | 130125 |
| 1713484200 | 4.63 | 0.05 | 1.09 | 4.58 | 4.71 | 4.51 | 19863 |
| 1713397800 | 4.58 | 0.03 | 0.66 | 4.57 | 4.68 | 4.45 | 25878 |
| 1713311400 | 4.55 | -0.14 | -2.99 | 4.65 | 4.7 | 4.4 | 33586 |
| 1713225000 | 4.69 | -0.02 | -0.42 | 4.75 | 4.96 | 4.61 | 92104 |
| 1713138600 | 4.71 | 0.19 | 4.20 | 4.52 | 4.75 | 4.25 | 65224 |
| 1713052200 | 4.52 | -0.6 | -11.72 | 5.11 | 5.3 | 3.98 | 115297 |
| 1712965800 | 5.12 | -0.61 | -10.65 | 5.73 | 6.09 | 5.02 | 100387 |
| 1712879400 | 5.73 | -0.32 | -5.29 | 6.09 | 6.3 | 5.64 | 120304 |
| 1712793000 | 6.05 | 0.26 | 4.49 | 5.81 | 6.05 | 5.57 | 91148 |
| 1712706600 | 5.79 | -0.05 | -0.86 | 5.81 | 6.08 | 5.52 | 124931 |
| 1712620200 | 5.84 | 0.21 | 3.73 | 5.61 | 5.92 | 5.54 | 67179 |
| 1712533800 | 5.63 | 0.15 | 2.74 | 5.43 | 5.66 | 5.42 | 44317 |
| 1712447400 | 5.48 | 0.07 | 1.29 | 5.41 | 5.53 | 5.38 | 20383 |
| 1712361000 | 5.41 | -0.07 | -1.28 | 5.43 | 5.54 | 5.38 | 36744 |
| 1712274600 | 5.48 | 0.09 | 1.67 | 5.41 | 5.54 | 5.33 | 34061 |
| 1712188200 | 5.39 | -0.16 | -2.88 | 5.52 | 5.69 | 5.36 | 55772 |
| 1712101800 | 5.55 | -0.36 | -6.09 | 5.91 | 5.98 | 5.48 | 78391 |
| 1712015400 | 5.91 | -0.27 | -4.37 | 6.14 | 6.18 | 5.52 | 99992 |
| 1711929000 | 6.18 | 0.08 | 1.31 | 6.14 | 6.33 | 5.98 | 99209 |
| 1711842600 | 6.1 | 0.2 | 3.39 | 5.94 | 6.39 | 5.87 | 109243 |
| 1711756200 | 5.9 | 0.13 | 2.25 | 5.79 | 6.35 | 5.72 | 114582 |
| 1711669800 | 5.77 | -0.1 | -1.70 | 5.85 | 5.91 | 5.65 | 28867 |
| 1711583400 | 5.87 | 0.06 | 1.03 | 5.83 | 6.02 | 5.65 | 67827 |
| 1711497000 | 5.81 | -0.24 | -3.97 | 6.1 | 6.47 | 5.75 | 116212 |
| 1711410600 | 6.05 | 0.12 | 2.02 | 5.89 | 6.14 | 5.76 | 89119 |
| 1711324200 | 5.93 | 0.65 | 12.31 | 5.87 | 6.81 | 5.6 | 307340 |
| 1711237800 | 5.28 | 0 | 0.00 | 5.3 | 5.8 | 5.25 | 42294 |
| 1711151400 | 5.28 | -0.25 | -4.52 | 5.51 | 5.73 | 5.21 | 55649 |
| 1711065000 | 5.53 | -0.16 | -2.81 | 5.71 | 5.89 | 5.41 | 72229 |
| 1710978600 | 5.69 | 0.44 | 8.38 | 5.26 | 5.77 | 5.15 | 49507 |
| 1710892200 | 5.25 | -0.64 | -10.87 | 5.89 | 6.01 | 5.08 | 84860 |
| 1710805800 | 5.89 | -0.58 | -8.96 | 6.5 | 6.5 | 5.57 | 848188 |
| 1710719400 | 6.47 | 0.08 | 1.25 | 6.4 | 6.78 | 6.06 | 107736 |
| 1710633000 | 6.39 | -0.66 | -9.36 | 6.76 | 7.4 | 6.24 | 202180 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 8.73 €
-0.12%
|
|
PLU/USD $ 3.65
+0.55%
|
PLU/GBP £ 7.36
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
