We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PISFUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.97444688 | -13.40690393 | -95.9387090246 | 0.20467937 | 29.75516492 | 1.22771125 | CX |
| 260 | 33.52890053 | -32.96135758 | -98.3073022347 | 0.20467937 | 52.11068124 | 4.57539881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.56264201 | 0.00253719 | 0.45 | 0.55989401 | 0.57452506 | 0.55656443 | 0 |
| 1717113000 | 0.56010482 | -0.00283 | -0.50 | 0.56315184 | 0.57129266 | 0.55372075 | 0 |
| 1717026600 | 0.56293505 | -0.011831 | -2.06 | 0.57416026 | 0.58036492 | 0.55937372 | 0 |
| 1716940200 | 0.57476577 | -0.007431 | -1.28 | 0.58084485 | 0.58669966 | 0.56368708 | 0 |
| 1716853800 | 0.58219642 | 0.0103446 | 1.81 | 0.54844454 | 0.59363244 | 0.54470978 | 0 |
| 1716767400 | 0.57185182 | 0.01157955 | 2.07 | 0.56068044 | 0.58008384 | 0.55801318 | 0 |
| 1716681000 | 0.56027227 | 0.00269566 | 0.48 | 0.5565121 | 0.56431054 | 0.55499457 | 0 |
| 1716594600 | 0.55757661 | -0.00433 | -0.77 | 0.56370801 | 0.57183239 | 0.5436961 | 0 |
| 1716508200 | 0.56190642 | 0.00243103 | 0.43 | 0.55878016 | 0.58929366 | 0.5337507 | 0 |
| 1716421800 | 0.55947539 | -0.007508 | -1.32 | 0.56655468 | 0.57004873 | 0.54646204 | 0 |
| 1716335400 | 0.56698378 | 0.01969794 | 3.60 | 0.54844454 | 0.57336785 | 0.5430248 | 0 |
| 1716249000 | 0.54728584 | 0.08852637 | 19.30 | 0.45675903 | 0.55079035 | 0.45169363 | 0 |
| 1716162600 | 0.45875947 | -0.008346 | -1.79 | 0.46688384 | 0.468971 | 0.45724493 | 0 |
| 1716076200 | 0.46710512 | 0.00527173 | 1.14 | 0.46211298 | 0.47054086 | 0.4615254 | 0 |
| 1715989800 | 0.46183339 | 0.02180005 | 4.95 | 0.43988981 | 0.46609144 | 0.43860552 | 0 |
| 1715903400 | 0.44003334 | -0.014103 | -3.11 | 0.45401552 | 0.45461057 | 0.43739898 | 0 |
| 1715817000 | 0.45413662 | 0.02317106 | 5.38 | 0.43144698 | 0.45466439 | 0.42817421 | 0 |
| 1715730600 | 0.43096556 | -0.00988 | -2.24 | 0.44056709 | 0.44237018 | 0.42772568 | 0 |
| 1715644200 | 0.44084518 | 0.00283471 | 0.65 | 0.45675903 | 0.45910932 | 0.43683383 | 0 |
| 1715557800 | 0.43801047 | 0.00300963 | 0.69 | 0.43552113 | 0.44103655 | 0.43411574 | 0 |
| 1715471400 | 0.43500084 | -0.000144 | -0.03 | 0.43563476 | 0.43974329 | 0.43198223 | 0 |
| 1715385000 | 0.43514436 | -0.018595 | -4.10 | 0.45298539 | 0.45636432 | 0.4306471 | 0 |
| 1715298600 | 0.45373892 | 0.00927261 | 2.09 | 0.44481467 | 0.45708047 | 0.44143874 | 0 |
| 1715212200 | 0.44446631 | -0.006782 | -1.50 | 0.45038242 | 0.45413662 | 0.43950707 | 0 |
| 1715125800 | 0.45124809 | -0.007543 | -1.64 | 0.45875349 | 0.46786313 | 0.44976046 | 0 |
| 1715039400 | 0.45879087 | -0.010016 | -2.14 | 0.45675903 | 0.47942474 | 0.45169363 | 0 |
| 1714953000 | 0.46880654 | 0.00280331 | 0.60 | 0.46587764 | 0.47394969 | 0.4597866 | 0 |
| 1714866600 | 0.46600323 | 0.00172535 | 0.37 | 0.46372918 | 0.47337407 | 0.46295472 | 0 |
| 1714780200 | 0.46427788 | 0.01732671 | 3.88 | 0.4469407 | 0.46726061 | 0.44267668 | 0 |
| 1714693800 | 0.44695117 | 0.00149062 | 0.33 | 0.44495222 | 0.45039887 | 0.43296899 | 0 |
| 1714607400 | 0.44546055 | -0.006309 | -1.40 | 0.45021348 | 0.45144993 | 0.42074954 | 0 |
| 1714521000 | 0.45176988 | -0.028954 | -6.02 | 0.47970732 | 0.48574004 | 0.43623728 | 0 |
| 1714434600 | 0.48072398 | -0.007493 | -1.53 | 0.45675903 | 0.48329556 | 0.45169363 | 0 |
| 1714348200 | 0.48821742 | 0.00179113 | 0.37 | 0.48644125 | 0.50041744 | 0.48566977 | 0 |
| 1714261800 | 0.48642629 | 0.01869772 | 4.00 | 0.46821 | 0.49038831 | 0.46055359 | 0 |
| 1714175400 | 0.46772857 | -0.004316 | -0.91 | 0.47173694 | 0.4733337 | 0.46404465 | 0 |
| 1714089000 | 0.47204493 | 0.00334604 | 0.71 | 0.4693986 | 0.47682177 | 0.45936648 | 0 |
| 1714002600 | 0.46869889 | -0.012587 | -2.62 | 0.48177952 | 0.49217944 | 0.46408801 | 0 |
| 1713916200 | 0.48128614 | 0.00268968 | 0.56 | 0.47839761 | 0.48782421 | 0.47168461 | 0 |
| 1713829800 | 0.47859646 | 0.00797188 | 1.69 | 0.45675903 | 0.4829173 | 0.45169363 | 0 |
| 1713743400 | 0.47062458 | -0.000574 | -0.12 | 0.47090865 | 0.47789525 | 0.46643382 | 0 |
| 1713657000 | 0.4711987 | 0.0124482 | 2.71 | 0.45675903 | 0.474159 | 0.45169363 | 0 |
| 1713570600 | 0.4587505 | 0.0002138 | 0.05 | 0.45774579 | 0.46694963 | 0.42926713 | 0 |
| 1713484200 | 0.4585367 | 0.01260967 | 2.83 | 0.44695416 | 0.46264523 | 0.44214293 | 0 |
| 1713397800 | 0.44592703 | -0.015344 | -3.33 | 0.46093933 | 0.46640242 | 0.43751709 | 0 |
| 1713311400 | 0.46127124 | -0.002464 | -0.53 | 0.46301303 | 0.46711409 | 0.44852401 | 0 |
| 1713225000 | 0.46373516 | -0.008906 | -1.88 | 0.45007892 | 0.48926997 | 0.43051105 | 0 |
| 1713138600 | 0.47264147 | 0.01986689 | 4.39 | 0.44972907 | 0.4741575 | 0.43578726 | 0 |
| 1713052200 | 0.45277458 | -0.032148 | -6.63 | 0.48269004 | 0.49326937 | 0.43194336 | 0 |
| 1712965800 | 0.48492222 | -0.039448 | -7.52 | 0.52384416 | 0.53115072 | 0.46818757 | 0 |
| 1712879400 | 0.52437044 | -0.004907 | -0.93 | 0.52866586 | 0.54062816 | 0.51985972 | 0 |
| 1712793000 | 0.52927736 | 0.00461538 | 0.88 | 0.52409982 | 0.53182949 | 0.51094743 | 0 |
| 1712706600 | 0.52466198 | -0.027656 | -5.01 | 0.55290293 | 0.55682607 | 0.51771425 | 0 |
| 1712620200 | 0.55231834 | 0.0357299 | 6.92 | 0.45007892 | 0.55680215 | 0.43051105 | 0 |
| 1712533800 | 0.51658844 | 0.0138506 | 2.76 | 0.50156717 | 0.51698165 | 0.50034418 | 0 |
| 1712447400 | 0.50273784 | 0.00556178 | 1.12 | 0.49546268 | 0.50744591 | 0.49535653 | 0 |
| 1712361000 | 0.49717606 | -0.000353 | -0.07 | 0.49795202 | 0.50032026 | 0.48164496 | 0 |
| 1712274600 | 0.49752891 | 0.00142782 | 0.29 | 0.49415148 | 0.51484217 | 0.48671335 | 0 |
| 1712188200 | 0.49610109 | 0.00604768 | 1.23 | 0.49138255 | 0.50343605 | 0.47981496 | 0 |
| 1712101800 | 0.49005341 | -0.03544 | -6.74 | 0.52422392 | 0.52422392 | 0.48133099 | 0 |
| 1712015400 | 0.52549326 | -0.019097 | -3.51 | 0.45007892 | 0.53358324 | 0.43051105 | 0 |
| 1711929000 | 0.54459017 | 0.02011209 | 3.83 | 0.52451546 | 0.54621086 | 0.52451546 | 0 |
| 1711842600 | 0.52447808 | -0.001168 | -0.22 | 0.52498492 | 0.53314219 | 0.52178092 | 0 |
| 1711756200 | 0.52564576 | -0.007241 | -1.36 | 0.53258302 | 0.53551043 | 0.51938876 | 0 |
| 1711669800 | 0.53288653 | 0.01050308 | 2.01 | 0.52331191 | 0.53992546 | 0.51842442 | 0 |
| 1711583400 | 0.52238345 | -0.01383 | -2.58 | 0.53634021 | 0.54796312 | 0.51775013 | 0 |
| 1711497000 | 0.53621312 | 0.0008238 | 0.15 | 0.53563004 | 0.54952101 | 0.53061697 | 0 |
| 1711410600 | 0.53538932 | 0.01869622 | 3.62 | 0.45007892 | 0.54557245 | 0.43051105 | 0 |
| 1711324200 | 0.5166931 | 0.01517975 | 3.03 | 0.50030531 | 0.51892229 | 0.49378069 | 0 |
| 1711237800 | 0.50151335 | 0.00554234 | 1.12 | 0.49772626 | 0.5115664 | 0.48923858 | 0 |
| 1711151400 | 0.49597101 | -0.026179 | -5.01 | 0.52266901 | 0.52932968 | 0.48687781 | 0 |
| 1711065000 | 0.52215021 | -0.003723 | -0.71 | 0.52434801 | 0.5358857 | 0.51006084 | 0 |
| 1710978600 | 0.52587301 | 0.05145087 | 10.84 | 0.47236338 | 0.52822929 | 0.45824665 | 0 |
| 1710892200 | 0.47442214 | -0.052541 | -9.97 | 0.52605392 | 0.52863745 | 0.47170405 | 0 |
| 1710805800 | 0.52696294 | -0.016338 | -3.01 | 0.45007892 | 0.5440923 | 0.43051105 | 0 |
| 1710719400 | 0.54330139 | 0.01702619 | 3.24 | 0.53064388 | 0.54959576 | 0.51183552 | 0 |
| 1710633000 | 0.5262752 | -0.033088 | -5.92 | 0.56018556 | 0.5648114 | 0.52063119 | 0 |
| 1710546600 | 0.55936325 | -0.021404 | -3.69 | 0.45007892 | 0.56786589 | 0.43051105 | 0 |
| 1710460200 | 0.5807671 | -0.018263 | -3.05 | 0.59838835 | 0.59962779 | 0.55657489 | 0 |
| 1710373800 | 0.59902975 | 0.00495925 | 0.83 | 0.59458332 | 0.60984231 | 0.58935944 | 0 |
| 1710287400 | 0.5940705 | -0.014407 | -2.37 | 0.60903347 | 0.61185322 | 0.57609492 | 0 |
| 1710201000 | 0.60847729 | 0.02758161 | 4.75 | 0.45007892 | 0.61148094 | 0.43051105 | 0 |
| 1710114600 | 0.58089568 | -0.004825 | -0.82 | 0.58471865 | 0.59327661 | 0.56888555 | 0 |
| 1710028200 | 0.58572037 | 0.00367196 | 0.63 | 0.58191983 | 0.59062878 | 0.58036941 | 0 |
| 1709941800 | 0.58204841 | 0.00438962 | 0.76 | 0.57931387 | 0.59801009 | 0.57267562 | 0 |
| 1709855400 | 0.57765879 | 0.00760258 | 1.33 | 0.57165447 | 0.58896922 | 0.55948884 | 0 |
| 1709769000 | 0.57005621 | 0.03966052 | 7.48 | 0.53222868 | 0.58309797 | 0.52417308 | 0 |
| 1709682600 | 0.53039569 | -0.012581 | -2.32 | 0.54328943 | 0.57131658 | 0.48504034 | 0 |
| 1709596200 | 0.54297696 | 0.02219626 | 4.26 | 0.45007892 | 0.54454831 | 0.43051105 | 0 |
| 1709509800 | 0.5207807 | 0.00913805 | 1.79 | 0.51143633 | 0.52210237 | 0.50425835 | 0 |
| 1709423400 | 0.51164265 | -0.001625 | -0.32 | 0.51314224 | 0.51728217 | 0.50851939 | 0 |
| 1709337000 | 0.51326783 | 0.01158853 | 2.31 | 0.499788 | 0.5157781 | 0.499788 | 0 |
|
PISF/BTC 0 BTC
-
|
PISF/EUR 0 €
-
|
|
PISF/USD $ 0.567543
+0.97%
|
PISF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
