We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 44.810454 | 642.081457689 | 6.978936 | 6.99014 | 1.718925 | 0.00996 | CX |
| 52 | 23.40196 | 82.4377550204 | 28.38743 | 28.44949 | 1.718925 | 0.015055 | CX |
| 156 | -57048.30861 | -99.9093006986 | 57100.098 | 85343.034 | 1.718925 | 0.01568045 | CX |
| 260 | -57048.30861 | -99.9093006986 | 57100.098 | 85343.034 | 1.718925 | 0.01568045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 52.20496 | 3.33 | 6.82 | 48.92435 | 52.37233 | 48.71213 | 0 |
| 1715730600 | 48.87115 | -1.19 | -2.38 | 50.08296 | 50.21275 | 48.50301 | 0 |
| 1715644200 | 50.06434 | 0.97 | 1.98 | 54.54573 | 56.64024 | 49.15942 | 0 |
| 1715557800 | 49.09014 | 0.51 | 1.04 | 48.62643 | 49.35528 | 48.4513 | 0 |
| 1715471400 | 48.5833 | -0.11 | -0.23 | 48.55958 | 49.04437 | 48.3278 | 0 |
| 1715385000 | 48.69727 | -1.65 | -3.28 | 50.24824 | 50.56861 | 48.1222 | 0 |
| 1715298600 | 50.35108 | 1.44 | 2.94 | 49.02565 | 50.55442 | 48.66712 | 0 |
| 1715212200 | 48.91505 | -1.09 | -2.18 | 49.89534 | 50.39799 | 48.72238 | 0 |
| 1715125800 | 50.00545 | -0.29 | -0.58 | 50.35972 | 51.3485 | 49.84668 | 0 |
| 1715039400 | 50.29724 | -0.77 | -1.52 | 54.54573 | 56.64024 | 50.044 | 0 |
| 1714953000 | 51.07125 | 0.18 | 0.36 | 51.00876 | 51.46158 | 50.21466 | 0 |
| 1714866600 | 50.88862 | 0.68 | 1.35 | 50.12794 | 51.29821 | 49.93484 | 0 |
| 1714780200 | 50.21119 | 3.03 | 6.42 | 47.15285 | 50.52222 | 46.92003 | 0 |
| 1714693800 | 47.18008 | 0.57 | 1.23 | 46.58483 | 47.61559 | 45.52963 | 0 |
| 1714607400 | 46.60705 | -1.92 | -3.95 | 48.54536 | 48.64676 | 45.31944 | 0 |
| 1714521000 | 48.52561 | -2.3 | -4.52 | 50.83634 | 51.51882 | 47.44673 | 0 |
| 1714434600 | 50.822 | 0.48 | 0.94 | 54.54573 | 56.64024 | 49.44271 | 0 |
| 1714348200 | 50.34626 | -0.04 | -0.09 | 50.29876 | 51.07713 | 50.16074 | 0 |
| 1714261800 | 50.3902 | -0.66 | -1.29 | 51.04868 | 51.14691 | 50.05399 | 0 |
| 1714175400 | 51.05118 | -0.49 | -0.96 | 51.55601 | 51.79749 | 50.74038 | 0 |
| 1714089000 | 51.54475 | -0.04 | -0.07 | 51.60766 | 52.14 | 50.39139 | 0 |
| 1714002600 | 51.58222 | -1.74 | -3.26 | 53.49496 | 53.83604 | 51.0935 | 0 |
| 1713916200 | 53.32319 | -0.85 | -1.57 | 54.08545 | 54.37547 | 53.06721 | 0 |
| 1713829800 | 54.1721 | 1.66 | 3.16 | 54.54573 | 56.64024 | 53.31678 | 0 |
| 1713743400 | 52.51077 | -0.01 | -0.02 | 52.52319 | 53.17626 | 52.05614 | 0 |
| 1713657000 | 52.5221 | 0.71 | 1.38 | 51.67659 | 52.95164 | 51.18616 | 0 |
| 1713570600 | 51.80895 | 0.72 | 1.41 | 50.94506 | 52.60401 | 48.35161 | 0 |
| 1713484200 | 51.09064 | 1.81 | 3.68 | 49.35603 | 51.47695 | 48.77805 | 0 |
| 1713397800 | 49.27921 | -1.99 | -3.89 | 51.28856 | 51.86733 | 48.10475 | 0 |
| 1713311400 | 51.27408 | 0.33 | 0.64 | 50.93406 | 51.69508 | 49.71824 | 0 |
| 1713225000 | 50.94823 | -1.95 | -3.69 | 54.54573 | 56.64024 | 50.31795 | 0 |
| 1713138600 | 52.90247 | 0.16 | 0.31 | 52.42519 | 53.10539 | 50.67478 | 0 |
| 1713052200 | 52.7389 | -1.45 | -2.67 | 54.18302 | 54.83448 | 50.16891 | 0 |
| 1712965800 | 54.18425 | -1.63 | -2.92 | 55.9297 | 56.87074 | 53.14153 | 0 |
| 1712879400 | 55.81575 | -0.41 | -0.73 | 56.18917 | 56.75 | 55.52311 | 0 |
| 1712793000 | 56.22632 | 1.68 | 3.08 | 54.54573 | 56.64024 | 53.69761 | 0 |
| 1712706600 | 54.54399 | -1.95 | -3.45 | 56.43655 | 56.47532 | 53.93692 | 0 |
| 1712620200 | 56.49339 | 1.79 | 3.26 | 23.2377 | 57.53893 | 6.43506 | 0 |
| 1712533800 | 54.70793 | 0.4 | 0.73 | 54.24606 | 55.24507 | 54.23482 | 0 |
| 1712447400 | 54.3102 | 0.69 | 1.29 | 53.46509 | 54.87233 | 53.28308 | 0 |
| 1712361000 | 53.61607 | -0.5 | -0.92 | 54.11791 | 54.32852 | 52.50169 | 0 |
| 1712274600 | 54.11512 | 1.84 | 3.51 | 52.22928 | 54.6162 | 51.47519 | 0 |
| 1712188200 | 52.2792 | 0.19 | 0.36 | 52.08317 | 53.01384 | 51.45141 | 0 |
| 1712101800 | 52.09009 | -3.53 | -6.34 | 55.48118 | 55.48905 | 51.46006 | 0 |
| 1712015400 | 55.61633 | -0.38 | -0.68 | 23.2377 | 55.66 | 6.43506 | 0 |
| 1711929000 | 55.99842 | 0.96 | 1.75 | 55.08431 | 56.00964 | 55.08431 | 0 |
| 1711842600 | 55.03467 | -0.29 | -0.53 | 55.31914 | 55.60516 | 54.94808 | 0 |
| 1711756200 | 55.32816 | -0.75 | -1.33 | 56.00359 | 56.08033 | 54.75304 | 0 |
| 1711669800 | 56.07571 | 1.23 | 2.25 | 55.07439 | 56.568 | 54.55545 | 0 |
| 1711583400 | 54.8418 | -0.27 | -0.49 | 54.99999 | 56.29344 | 54.07418 | 0 |
| 1711497000 | 55.11169 | 0.2 | 0.36 | 54.91162 | 55.99993 | 54.68934 | 0 |
| 1711410600 | 54.91131 | 1.52 | 2.84 | 23.2377 | 55.93562 | 6.43506 | 0 |
| 1711324200 | 53.39457 | 2.32 | 4.54 | 51.04734 | 53.58393 | 50.75831 | 0 |
| 1711237800 | 51.07421 | 0.65 | 1.29 | 50.5887 | 52.33843 | 50.0497 | 0 |
| 1711151400 | 50.42329 | -1.24 | -2.40 | 51.76054 | 52.68091 | 49.55271 | 0 |
| 1711065000 | 51.6645 | -1.41 | -2.66 | 53.0247 | 53.32358 | 51.42448 | 0 |
| 1710978600 | 53.07533 | 4.38 | 9.00 | 48.80978 | 53.19623 | 47.80821 | 0 |
| 1710892200 | 48.69465 | -4.46 | -8.38 | 53.13259 | 53.38311 | 48.60073 | 0 |
| 1710805800 | 53.15134 | -0.34 | -0.63 | 23.2377 | 56.16695 | 6.43506 | 0 |
| 1710719400 | 53.48712 | 2.27 | 4.44 | 51.70606 | 53.9498 | 50.87499 | 0 |
| 1710633000 | 51.21332 | -3.5 | -6.40 | 54.4884 | 54.91284 | 50.96307 | 0 |
| 1710546600 | 54.71432 | -1.48 | -2.64 | 23.2377 | 55.25013 | 6.43506 | 0 |
| 1710460200 | 56.19788 | -0.76 | -1.34 | 56.9792 | 57.5 | 54.07194 | 0 |
| 1710373800 | 56.96177 | 1.4 | 2.51 | 55.56478 | 57.24752 | 55.44533 | 0 |
| 1710287400 | 55.566 | 0.01 | 0.03 | 55.70762 | 57.07147 | 54.07644 | 0 |
| 1710201000 | 55.55196 | 2.27 | 4.25 | 23.2377 | 56.76079 | 6.43506 | 0 |
| 1710114600 | 53.28501 | 0.05 | 0.10 | 53.23383 | 54.16289 | 53.00613 | 0 |
| 1710028200 | 53.2339 | 0.09 | 0.17 | 53.07059 | 53.41003 | 52.91555 | 0 |
| 1709941800 | 53.14137 | 0.82 | 1.56 | 52.25742 | 54 | 51.6537 | 0 |
| 1709855400 | 52.32594 | 0.51 | 0.99 | 51.93753 | 53.15802 | 51.56069 | 0 |
| 1709769000 | 51.81189 | 1.15 | 2.27 | 50.16011 | 53.07501 | 49.51362 | 0 |
| 1709682600 | 50.66335 | -2.71 | -5.08 | 53.82726 | 54.09396 | 44.15059 | 0 |
| 1709596200 | 53.37443 | 3.66 | 7.35 | 23.2377 | 53.898 | 6.43506 | 0 |
| 1709509800 | 49.71815 | 0.73 | 1.49 | 48.91 | 49.88133 | 48.61141 | 0 |
| 1709423400 | 48.98621 | -0.38 | -0.77 | 49.31522 | 49.31522 | 48.64465 | 0 |
| 1709337000 | 49.36671 | 0.71 | 1.46 | 48.44779 | 49.87941 | 48.12837 | 0 |
| 1709250600 | 48.65471 | 0.26 | 0.53 | 48.183 | 49.826 | 46.53 | 0 |
| 1709164200 | 48.39725 | 3.64 | 8.13 | 44.83334 | 50.4 | 44.61902 | 0 |
| 1709077800 | 44.75634 | 1.99 | 4.65 | 42.85328 | 45.127 | 42.07435 | 0 |
| 1708991400 | 42.76698 | 1.92 | 4.71 | 23.2377 | 43.12842 | 6.43506 | 0 |
| 1708905000 | 40.84494 | 0.09 | 0.22 | 40.71949 | 41.0051 | 40.5 | 0 |
| 1708818600 | 40.7543 | 0.61 | 1.52 | 40.02047 | 40.80742 | 39.93626 | 0 |
| 1708732200 | 40.14349 | -0.36 | -0.89 | 40.60823 | 40.68368 | 39.88459 | 0 |
| 1708645800 | 40.50305 | -0.56 | -1.37 | 40.99608 | 41.11921 | 40.34 | 0 |
| 1708559400 | 41.06518 | -0.29 | -0.71 | 41.43492 | 41.47342 | 40.16841 | 0 |
| 1708473000 | 41.35684 | 0.24 | 0.58 | 41.14561 | 41.77689 | 40.39282 | 0 |
| 1708386600 | 41.1197 | -0.21 | -0.51 | 23.2377 | 41.57464 | 6.43506 | 0 |
| 1708300200 | 41.33134 | 0.25 | 0.61 | 41.01523 | 41.52964 | 40.72916 | 0 |
| 1708213800 | 41.07916 | -0.24 | -0.59 | 41.28297 | 41.32695 | 40.2122 | 0 |
| 1708127400 | 41.3232 | 0.25 | 0.61 | 41.19001 | 41.61569 | 40.9714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
