We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00057256 | -2.51915678469 | 0.02272824 | 0.032487 | 0.02263599 | 454.8 | CX |
| 4 | -0.00234516 | -9.57175345825 | 0.02450084 | 0.032487 | 0.02175919 | 454.8 | CX |
| 12 | 0.00770121 | 53.2790894443 | 0.01445447 | 0.03353707 | 0.0141251 | 454.8 | CX |
| 26 | 0.01021371 | 85.5278484203 | 0.01194197 | 0.03353707 | 0.01173674 | 454.8 | CX |
| 52 | 0.01152308 | 108.374997649 | 0.0106326 | 0.03353707 | 0.00873054 | 454.8 | CX |
| 156 | -0.37767005 | -94.4586657792 | 0.39982573 | 0.50192093 | 0.00060122 | 47622.1611382 | CX |
| 260 | -0.1673463 | -88.3084704445 | 0.18950198 | 1.07625403 | 0.00060122 | 59561.9414918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.02232859 | -0.000241 | -1.07 | 0.02256962 | 0.0226699 | 0.0221725 | 0 |
| 1714089000 | 0.02256948 | 9.9E-5 | 0.44 | 0.02249496 | 0.0228408 | 0.02197876 | 0 |
| 1714002600 | 0.02247 | -0.000764 | -3.29 | 0.02324369 | 0.02347642 | 0.02224829 | 0 |
| 1713916200 | 0.02323423 | -0.000171 | -0.73 | 0.02338022 | 0.02351833 | 0.02305396 | 0 |
| 1713829800 | 0.02340518 | 0.00065882 | 2.90 | 0.02272824 | 0.032487 | 0.02263599 | 454 |
| 1713743400 | 0.02274636 | 2.7E-5 | 0.12 | 0.022673 | 0.02299096 | 0.02249599 | 0 |
| 1713657000 | 0.02271955 | 0.0003023 | 1.35 | 0.02233883 | 0.02290604 | 0.02213898 | 0 |
| 1713570600 | 0.02241725 | 0.00018725 | 0.84 | 0.0221843 | 0.02292377 | 0.0208607 | 0 |
| 1713484200 | 0.02223 | 0.00076656 | 3.57 | 0.02144904 | 0.022446 | 0.02129674 | 0 |
| 1713397800 | 0.02146344 | -0.000839 | -3.76 | 0.02234538 | 0.02256025 | 0.02095318 | 0 |
| 1713311400 | 0.02230216 | 9.9E-5 | 0.45 | 0.02219837 | 0.02249877 | 0.02160337 | 0 |
| 1713225000 | 0.02220359 | -0.000824 | -3.58 | 0.02251193 | 0.03232505 | 0.02175919 | 454 |
| 1713138600 | 0.02302711 | 0.00045708 | 2.03 | 0.02251193 | 0.02304681 | 0.02175919 | 0 |
| 1713052200 | 0.02257003 | -0.000925 | -3.94 | 0.02348351 | 0.02378069 | 0.02156068 | 0 |
| 1712965800 | 0.02349515 | -0.001029 | -4.20 | 0.02450315 | 0.02491842 | 0.0231098 | 0 |
| 1712879400 | 0.02452465 | -0.00017 | -0.69 | 0.02469577 | 0.02494027 | 0.02434893 | 0 |
| 1712793000 | 0.02469499 | 0.00048283 | 1.99 | 0.02419023 | 0.02488113 | 0.02363982 | 0 |
| 1712706600 | 0.02421216 | -0.000886 | -3.53 | 0.0250622 | 0.02511121 | 0.02389762 | 0 |
| 1712620200 | 0.02509834 | 0.0007962 | 3.28 | 0.02438124 | 0.02543857 | 0.02323628 | 454 |
| 1712533800 | 0.02430214 | 0.00016768 | 0.69 | 0.02411674 | 0.02458909 | 0.02411635 | 0 |
| 1712447400 | 0.02413446 | 0.00033742 | 1.42 | 0.02372084 | 0.02435742 | 0.02362512 | 0 |
| 1712361000 | 0.02379704 | -0.000162 | -0.68 | 0.02398336 | 0.02405025 | 0.02310548 | 0 |
| 1712274600 | 0.02395932 | 0.00081018 | 3.50 | 0.02312484 | 0.02425581 | 0.02279002 | 0 |
| 1712188200 | 0.02314914 | 0.00023452 | 1.02 | 0.02292407 | 0.02342594 | 0.0226086 | 0 |
| 1712101800 | 0.02291462 | -0.001541 | -6.30 | 0.02438124 | 0.02438124 | 0.02260444 | 0 |
| 1712015400 | 0.02445566 | -0.000489 | -1.96 | 0.02450084 | 0.0250933 | 0.02387553 | 454 |
| 1711929000 | 0.02494432 | 0.00056202 | 2.31 | 0.02440615 | 0.02496209 | 0.0244022 | 0 |
| 1711842600 | 0.0243823 | -8.2E-5 | -0.34 | 0.02444887 | 0.02462086 | 0.0243593 | 0 |
| 1711756200 | 0.02446448 | -0.000302 | -1.22 | 0.02476906 | 0.02482537 | 0.02418649 | 0 |
| 1711669800 | 0.02476638 | 0.00053492 | 2.21 | 0.02432584 | 0.02506327 | 0.02413302 | 0 |
| 1711583400 | 0.02423146 | -0.000268 | -1.09 | 0.02450084 | 0.0250933 | 0.023933 | 0 |
| 1711497000 | 0.0244999 | 2.5E-5 | 0.10 | 0.02442328 | 0.02504303 | 0.02429563 | 0 |
| 1711410600 | 0.02447473 | 0.00090713 | 3.85 | 0.02175013 | 0.02492083 | 0.02129767 | 454 |
| 1711324200 | 0.0235676 | 0.00104361 | 4.63 | 0.02242834 | 0.02365041 | 0.02234457 | 0 |
| 1711237800 | 0.02252399 | 0.00032142 | 1.45 | 0.02230575 | 0.02305695 | 0.0220638 | 0 |
| 1711151400 | 0.02220257 | -0.000713 | -3.11 | 0.02292577 | 0.02332193 | 0.02180868 | 0 |
| 1711065000 | 0.02291546 | -0.000823 | -3.47 | 0.02377515 | 0.02386946 | 0.02262417 | 0 |
| 1710978600 | 0.0237384 | 0.00196785 | 9.04 | 0.02175013 | 0.02383821 | 0.02129767 | 0 |
| 1710892200 | 0.02177055 | -0.001951 | -8.22 | 0.02369892 | 0.02384123 | 0.0215418 | 0 |
| 1710805800 | 0.0237214 | -0.000206 | -0.86 | 0.02556803 | 0.03353707 | 0.02311455 | 454 |
| 1710719400 | 0.0239277 | 0.00109925 | 4.82 | 0.02297417 | 0.02408903 | 0.02260423 | 0 |
| 1710633000 | 0.02282845 | -0.001542 | -6.33 | 0.02434614 | 0.0245 | 0.0227578 | 0 |
| 1710546600 | 0.02437037 | -0.000643 | -2.57 | 0.02556803 | 0.0258243 | 0.02311455 | 454 |
| 1710460200 | 0.02501379 | -0.000578 | -2.26 | 0.02556803 | 0.0258243 | 0.02401894 | 0 |
| 1710373800 | 0.02559204 | 0.00057642 | 2.30 | 0.0249905 | 0.02579766 | 0.02496805 | 0 |
| 1710287400 | 0.02501562 | -0.00024 | -0.95 | 0.02531398 | 0.0255399 | 0.02423363 | 0 |
| 1710201000 | 0.02525514 | 0.00109011 | 4.51 | 0.02230583 | 0.02551476 | 0.02221404 | 454 |
| 1710114600 | 0.02416503 | 0.00018454 | 0.77 | 0.02397032 | 0.02449741 | 0.02389999 | 0 |
| 1710028200 | 0.02398049 | 7.2E-5 | 0.30 | 0.02390957 | 0.02403895 | 0.02381925 | 0 |
| 1709941800 | 0.02390891 | 0.00042912 | 1.83 | 0.0234453 | 0.02451254 | 0.02326727 | 0 |
| 1709855400 | 0.02347979 | 0.00034861 | 1.51 | 0.02309346 | 0.02382275 | 0.02301054 | 0 |
| 1709769000 | 0.02313118 | 0.00060655 | 2.69 | 0.02230583 | 0.02366 | 0.02199586 | 0 |
| 1709682600 | 0.02252463 | -0.001207 | -5.09 | 0.02390627 | 0.02417083 | 0.02124173 | 0 |
| 1709596200 | 0.02373181 | 0.00168553 | 7.65 | 0.02141944 | 0.02396849 | 0.02128416 | 454 |
| 1709509800 | 0.02204628 | 0.00033591 | 1.55 | 0.0216999 | 0.02213794 | 0.02151861 | 0 |
| 1709423400 | 0.02171037 | -0.00018 | -0.82 | 0.02186703 | 0.02186703 | 0.02157318 | 0 |
| 1709337000 | 0.02188994 | 0.00038298 | 1.78 | 0.02141944 | 0.0221025 | 0.02128416 | 0 |
| 1709250600 | 0.02150696 | -0.000364 | -1.66 | 0.02180956 | 0.02228016 | 0.02118067 | 0 |
| 1709164200 | 0.02187097 | 0.00192185 | 9.63 | 0.01996412 | 0.02239943 | 0.01985958 | 0 |
| 1709077800 | 0.01994912 | 0.00086562 | 4.54 | 0.01911881 | 0.02015664 | 0.01908032 | 0 |
| 1708991400 | 0.0190835 | 0.00096589 | 5.33 | 0.0158811 | 0.02537244 | 0.01584204 | 454 |
| 1708905000 | 0.01811761 | 7.3E-5 | 0.40 | 0.01804801 | 0.01818425 | 0.01795025 | 0 |
| 1708818600 | 0.01804504 | 0.00024051 | 1.35 | 0.01776256 | 0.0180917 | 0.01770475 | 0 |
| 1708732200 | 0.01780453 | -0.000152 | -0.85 | 0.01795498 | 0.01802266 | 0.0176887 | 0 |
| 1708645800 | 0.01795607 | -0.000228 | -1.25 | 0.01812553 | 0.01820913 | 0.01782868 | 0 |
| 1708559400 | 0.01818423 | -0.000125 | -0.68 | 0.01829071 | 0.01833541 | 0.01773975 | 0 |
| 1708473000 | 0.01830955 | 0.00019204 | 1.06 | 0.01813215 | 0.01853576 | 0.01778716 | 0 |
| 1708386600 | 0.01811751 | -0.000132 | -0.72 | 0.0158811 | 0.02572495 | 0.01584204 | 454 |
| 1708300200 | 0.01824934 | 0.00013932 | 0.77 | 0.01807557 | 0.01833963 | 0.01793016 | 0 |
| 1708213800 | 0.01811002 | -0.000169 | -0.92 | 0.01825714 | 0.01827284 | 0.01773658 | 0 |
| 1708127400 | 0.01827928 | 9.1E-5 | 0.50 | 0.01818151 | 0.01838326 | 0.01807893 | 0 |
| 1708041000 | 0.01818797 | 3.0E-5 | 0.17 | 0.0181429 | 0.01849985 | 0.01797642 | 0 |
| 1707954600 | 0.01815794 | 0.00077117 | 4.44 | 0.01740876 | 0.01822039 | 0.01724724 | 0 |
| 1707868200 | 0.01738677 | -0.000124 | -0.71 | 0.0174892 | 0.01763351 | 0.01693928 | 0 |
| 1707781800 | 0.01751035 | 0.00064381 | 3.82 | 0.0158811 | 0.01761513 | 0.01584204 | 454 |
| 1707695400 | 0.01686654 | 0.00012866 | 0.77 | 0.01669501 | 0.01699589 | 0.01665866 | 0 |
| 1707609000 | 0.01673788 | 0.00022969 | 1.39 | 0.01653069 | 0.01685859 | 0.0164166 | 0 |
| 1707522600 | 0.01650819 | 0.00063049 | 3.97 | 0.0158811 | 0.016872 | 0.01584204 | 0 |
| 1707436200 | 0.0158777 | 0.00037744 | 2.44 | 0.01554624 | 0.01596374 | 0.0155282 | 0 |
| 1707349800 | 0.01550026 | 0.00040625 | 2.69 | 0.015088 | 0.01553311 | 0.01496888 | 0 |
| 1707263400 | 0.01509401 | 0.00016655 | 1.12 | 0.01492916 | 0.01517211 | 0.01488246 | 0 |
| 1707177000 | 0.01492746 | 3.7E-5 | 0.25 | 0.01445447 | 0.01521862 | 0.0141251 | 454 |
| 1707090600 | 0.01489096 | -0.000147 | -0.98 | 0.01504156 | 0.01508245 | 0.01482975 | 0 |
| 1707004200 | 0.01503826 | -7.0E-5 | -0.46 | 0.01511411 | 0.01517303 | 0.01502806 | 0 |
| 1706917800 | 0.01510803 | 4.4E-5 | 0.29 | 0.015076 | 0.01520047 | 0.01490438 | 0 |
| 1706831400 | 0.01506374 | 0.00014886 | 1.00 | 0.01490475 | 0.01514303 | 0.01465485 | 0 |
| 1706745000 | 0.01491488 | -7.3E-5 | -0.49 | 0.01505304 | 0.01530766 | 0.01481433 | 0 |
| 1706658600 | 0.01498788 | -0.000146 | -0.96 | 0.01511344 | 0.01532004 | 0.0149485 | 0 |
| 1706572200 | 0.01513369 | 0.00041739 | 2.84 | 0.01445447 | 0.01515325 | 0.0141251 | 454 |
| 1706485800 | 0.0147163 | -3.0E-5 | -0.20 | 0.0147455 | 0.01497742 | 0.01456613 | 0 |
| 1706399400 | 0.01474625 | 9.0E-5 | 0.61 | 0.0146252 | 0.01476633 | 0.01449649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
