ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHRUSD Phore

0.024763
0.00045 (1.85%)
20:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.024815

Low
0.008731

52 Week Range

High
0.033537

Day Low 0.024133
Name Symbol Market Market Cap ($) Algorithm
Phore PHRUSD Crypto 725,092 Not Mineable
  Change % Change Current Price Bid Offer
0.00045 1.85% 0.024763
Open High Low Prev. Close 52 Week Range
0.024326 0.024815 0.024133 0.024313 0.008731 - 0.033537
Exchange Time Size Trade Price Currency
LATK 00:02:48 21.50 0.00586 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHR PHREUR PHRGBP PHRBTC

Phore News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHRUSD Message Board. Create One! See More Posts on PHRUSD Message Board See More Message Board Posts

Historical PHRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.021750.0249210.021298454.800.00301313.85%
1 Month0.0214190.0335370.021284454.800.00334315.61%
3 Months0.0149980.0335370.013834454.800.00976565.11%
6 Months0.0093330.0335370.009163454.800.01543165.33%
1 Year0.0098680.0335370.008731454.800.014894150.93%
3 Years0.5021330.6783230.00060148,510.21-0.477371-95.07%
5 Years0.1959121.080.00060159,257.11-0.171149-87.36%

Your Recent History

Delayed Upgrade Clock