Red Pulse Phoenix Binance Historical Data - PHBBTC

Name Symbol Market Market Cap ($) Algorithm
Red Pulse Phoenix Binance PHBBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000035 0.00000034 0.00000035
High Low Open Prev. Close 52 Week Range
0.00000036 0.00000034 0.00000035 0.00000035 0.00000020 - 0.00000370
Exchange Time Size Trade Price Currency
BINA 01:19:54 300.00 0.00000035 BTC
Price x Volume Volume Base Symbol Related Pairs
7.01 20,196,053.00 PHB PHBEUR PHBGBP PHBUSD

PHBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000230.000000470.00000022556,896,149.000.0000001252.17%
1 Month0.000000230.000000470.00000020162,701,350.550.0000001252.17%
3 Months0.000000390.000000470.0000002082,299,593.58-0.00000004-10.26%
6 Months0.000000630.000000700.0000002090,431,910.69-0.00000028-44.44%
1 Year0.000003250.000003700.00000020126,080,664.96-0.00000290-89.23%
3 Years0.000003250.000003700.00000020126,080,664.96-0.00000290-89.23%
5 Years0.000003250.000003700.00000020126,080,664.96-0.00000290-89.23%

PHBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000042 0.00000033 475,782,645.00
May 26 2020 0.00000035 -0.00000005 -12.50% 0.00000041 0.00000042 0.00000033 263,937,857.00
May 25 2020 0.00000040 0.00000002 5.26% 0.00000037 0.00000047 0.00000025 1,481,344,892.00
May 24 2020 0.00000038 0.00000011 40.74% 0.00000026 0.00000043 0.00000025 1,102,556,799.00
May 23 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 16,243,870.00
May 22 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000023 117,763,056.00
May 21 2020 0.00000027 0.00000004 17.39% 0.00000023 0.00000028 0.00000022 440,643,924.00
May 20 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 24,135,826.00
May 19 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 18,930,285.00
May 18 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 60,788,442.00
May 17 2020 0.00000023 0.00000000 0.00% 0.00000025 0.00000025 0.00000022 48,222,006.00
May 16 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 21,716,523.00
May 15 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 20,900,295.00
May 14 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 23,503,963.00
May 13 2020 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000022 31,611,050.00
May 12 2020 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000022 47,771,755.00
May 11 2020 0.00000025 0.00000002 8.70% 0.00000023 0.00000026 0.00000022 54,770,598.00
May 10 2020 0.00000023 0.00000002 9.52% 0.00000025 0.00000026 0.00000021 33,116,453.00
May 09 2020 0.00000021 0.00000000 0.00% 0.00000021 0.00000026 0.00000021 84,216,328.00
May 08 2020 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000020 20,114,151.00
May 07 2020 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000024 0.00000020 39,690,180.00
May 06 2020 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000025 0.00000021 78,153,853.00
May 05 2020 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000022 49,104,490.00
May 04 2020 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 7,854,865.00
May 03 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 13,135,250.00
May 02 2020 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 29,507,386.00
May 01 2020 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000021 22,823,239.00
Apr 30 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000026 0.00000021 60,464,822.00
Apr 29 2020 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000027 0.00000023 41,737,257.00
Apr 28 2020 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 14,115,839.00
See More Historical Prices »
Your Recent History
COIN
PHBBTC
Red Pulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:24:21