PHBBTC

Red Pulse Phoenix Binance Historical Data

Name Symbol Market Market Cap ($) Algorithm
Red Pulse Phoenix Binance PHBBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000017 0.00000016 0.00000017
High Low Open Prev. Close 52 Week Range
0.00000018 0.00000016 0.00000017 0.00000017 0.00000015 - 0.00000070
Exchange Time Size Trade Price Currency
BINA 12:09:19 11,722.00 0.00000017 BTC
Price x Volume Volume Base Symbol Related Pairs
3.97 23,393,687.00 PHB PHBEUR PHBGBP PHBUSD

PHBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000160.000000220.00000015118,862,146.000.000000016.25%
1 Month0.000000200.000000240.0000001555,411,818.43-0.00000003-15.00%
3 Months0.000000330.000000360.0000001556,310,568.13-0.00000016-48.48%
6 Months0.000000350.000000550.00000015116,842,082.32-0.00000018-51.43%
1 Year0.000000630.000000700.00000015103,930,442.86-0.00000046-73.02%
3 Years0.000003250.000003700.00000015122,950,095.52-0.00000308-94.77%
5 Years0.000003250.000003700.00000015122,950,095.52-0.00000308-94.77%

PHBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 17,585,986.00
Nov 26 2020 0.00000018 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 77,824,860.00
Nov 25 2020 0.00000018 0.00000000 0.00% 0.00000018 0.00000022 0.00000017 605,011,858.00
Nov 24 2020 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000016 58,955,253.00
Nov 23 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 15,229,448.00
Nov 22 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 18,784,326.00
Nov 21 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 38,643,291.00
Nov 20 2020 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000015 24,520,738.00
Nov 19 2020 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000018 0.00000015 16,164,086.00
Nov 18 2020 0.00000016 0.00000000 0.00% 0.00000016 0.00000018 0.00000015 31,080,463.00
Nov 17 2020 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000019 0.00000016 35,733,767.00
Nov 16 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000017 27,485,274.00
Nov 15 2020 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 39,493,802.00
Nov 14 2020 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 28,345,667.00
Nov 13 2020 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 50,035,404.00
Nov 12 2020 0.00000019 0.00000000 0.00% 0.00000018 0.00000024 0.00000018 209,211,980.00
Nov 11 2020 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 53,872,957.00
Nov 10 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 11,164,953.00
Nov 09 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 9,674,499.00
Nov 08 2020 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 9,378,544.00
Nov 07 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 22,371,423.00
Nov 06 2020 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000017 44,556,233.00
Nov 05 2020 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000021 0.00000017 33,921,888.00
Nov 04 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000019 26,009,031.00
Nov 03 2020 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 12,963,346.00
Nov 02 2020 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000019 18,908,991.00
Nov 01 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 4,770,269.00
Oct 31 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 9,832,579.00
Oct 30 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000019 11,607,757.00
Oct 29 2020 0.00000020 0.00000000 0.00% 0.00000021 0.00000024 0.00000019 21,901,382.00
Oct 28 2020 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000024 0.00000020 113,280,855.00
See More Historical Prices »
Your Recent History
COIN
PHBBTC
Red Pulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:12:54