Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,148,378.41 |
|
|||||
| News | - | ||||||
| Day High | 0.1967 | Low High |
|||||
| Day Low | 0.1894 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUST | Crypto | 122,976,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000813 | -0.42% | 0.192169 | 0.192081 | 0.192265 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19239 | 0.1967 | 0.1894 | 0.192982 | 0.078 - 0.380 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:44:09 | 41.54 | 0.3129 | UST |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2163 | 0.2385 | 0.180 | 19,018,142.26 | -0.024131 | -11.16% |
| 1 Month | 0.268748 | 0.290 | 0.1742 | 23,326,970.81 | -0.076579 | -28.49% |
| 3 Months | 0.09912 | 0.380 | 0.09857 | 39,081,305.09 | 0.093049 | 93.88% |
| 6 Months | 0.104537 | 0.380 | 0.0957 | 32,954,354.19 | 0.087632 | 83.83% |
| 1 Year | 0.1436 | 0.380 | 0.078 | 23,357,075.33 | 0.048569 | 33.82% |
| 3 Years | 0.9038 | 1.42 | 0.031452 | 20,743,167.26 | -0.711631 | -78.74% |
| 5 Years | 0.6236 | 1.42 | 0.031452 | 19,842,264.00 | -0.431431 | -69.18% |
