Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 485,391.91 |
|
|||||
| News | - | ||||||
| Day High | 0.164543 | Low High |
|||||
| Day Low | 0.146209 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAGBP | Crypto | 124,446,352 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000866 | -0.55% | 0.157534 | 0.153389 | 0.164789 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.159967 | 0.164543 | 0.146209 | 0.1584 | 0.063514 - 0.292737 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:14:00 | 1,024.00 | 0.157534 | GBP |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.188483 | 0.199525 | 0.14736 | 1,158,709.25 | -0.030949 | -16.42% |
| 1 Month | 0.248968 | 0.280682 | 0.14736 | 958,518.01 | -0.091434 | -36.73% |
| 3 Months | 0.08046 | 0.292737 | 0.077602 | 1,455,421.29 | 0.077074 | 95.79% |
| 6 Months | 0.073633 | 0.292737 | 0.070228 | 1,251,256.30 | 0.083901 | 113.95% |
| 1 Year | 0.132483 | 0.292737 | 0.063514 | 949,028.30 | 0.025052 | 18.91% |
| 3 Years | 0.586085 | 0.995833 | 0.054737 | 1,650,752.41 | -0.42855 | -73.12% |
| 5 Years | 0.445079 | 0.995833 | 0.054737 | 1,640,518.77 | -0.287544 | -64.61% |
