Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,605.14 |
|
|||||
| News | - | ||||||
| Day High | 0.18292 | Low High |
|||||
| Day Low | 0.17741 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | Crypto | 122,464,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00477 | 2.75% | 0.17791 | 0.17836 | 0.1792 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18292 | 0.18292 | 0.17741 | 0.17314 | 0.074019 - 0.350 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:01:45 | 124.77 | 0.17791 | EUR |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20596 | 0.2154 | 0.170 | 732,725.03 | -0.02805 | -13.62% |
| 1 Month | 0.25118 | 0.260 | 0.16625 | 2,359,606.46 | -0.07327 | -29.17% |
| 3 Months | 0.0914 | 0.350 | 0.0914 | 5,041,217.56 | 0.08651 | 94.65% |
| 6 Months | 0.10042 | 0.350 | 0.0885 | 4,245,234.59 | 0.07749 | 77.17% |
| 1 Year | 0.1309 | 0.350 | 0.074019 | 3,689,325.81 | 0.04701 | 35.91% |
| 3 Years | 0.744363 | 1.15 | 0.050 | 3,716,007.56 | -0.566453 | -76.10% |
| 5 Years | 0.513001 | 1.15 | 0.050 | 3,597,285.93 | -0.335091 | -65.32% |
