Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,887.47 |
|
|||||
| News | - | ||||||
| Day High | 0.000058 | Low High |
|||||
| Day Low | 0.000054 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAETH | Crypto | 131,732,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000221 | -3.90% | 0.000054 | 0.000054 | 0.000055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000058 | 0.000054 | 0.000057 | 0.00004 - 0.000109 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:01:46 | 231.42 | 0.000054 | ETH |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.00007 | 0.000054 | 91,609.66 | -0.00000634 | -10.43% |
| 1 Month | 0.000067 | 0.000075 | 0.000054 | 51,377.35 | -0.000013 | -18.91% |
| 3 Months | 0.000043 | 0.000109 | 0.00004 | 56,404.32 | 0.000012 | 27.20% |
| 6 Months | 0.000052 | 0.000109 | 0.00004 | 42,998.55 | 0.00000236 | 4.53% |
| 1 Year | 0.000066 | 0.000109 | 0.00004 | 29,072.11 | -0.000011 | -17.38% |
| 3 Years | 0.000311 | 0.000489 | 0.00004 | 44,356.78 | -0.000257 | -82.52% |
| 5 Years | 0.000159 | 0.00081 | 0.00004 | 41,581.46 | -0.000105 | -65.82% |
