We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00909736 | -11.8336486637 | 0.07687705 | 0.07703977 | 0.04076027 | 118540.771745 | CX |
| 4 | -0.02036487 | -23.1039442479 | 0.08814456 | 0.12090541 | 0.04076027 | 100569.447374 | CX |
| 12 | -0.05182888 | -43.3320789639 | 0.11960857 | 0.13550985 | 0.04076027 | 114683.531265 | CX |
| 26 | -0.04195593 | -38.233647379 | 0.10973562 | 0.14619476 | 0.04076027 | 117321.173387 | CX |
| 52 | -0.07310291 | -51.8892396932 | 0.1408826 | 0.15312723 | 0.04076027 | 90609.7101117 | CX |
| 156 | -0.60810459 | -89.9717019606 | 0.67588428 | 0.73126942 | 0.02452085 | 137914.730831 | CX |
| 260 | -0.25429896 | -78.955547038 | 0.32207865 | 1.93490328 | 0.02452085 | 135811.454015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0669227 | 0.00142632 | 2.18 | 0.065523 | 0.0681184 | 0.06367142 | 43638 |
| 1715730600 | 0.06549638 | -0.005006 | -7.10 | 0.07050149 | 0.07083198 | 0.06504539 | 104606 |
| 1715644200 | 0.0705021 | 0.00081119 | 1.16 | 0.07545956 | 0.07633366 | 0.04076027 | 191499 |
| 1715557800 | 0.06969091 | 0.00586448 | 9.19 | 0.06387894 | 0.07214777 | 0.06387884 | 95370 |
| 1715471400 | 0.06382643 | 0.00032918 | 0.52 | 0.06334002 | 0.06450706 | 0.06275976 | 145958 |
| 1715385000 | 0.06349725 | -0.007242 | -10.24 | 0.07078742 | 0.07078742 | 0.06207335 | 130931 |
| 1715298600 | 0.07073876 | -0.005923 | -7.73 | 0.07687705 | 0.07703977 | 0.06974005 | 117779 |
| 1715212200 | 0.07666204 | 0.0011677 | 1.55 | 0.07545956 | 0.077672 | 0.07543506 | 94973 |
| 1715125800 | 0.07549434 | -0.001976 | -2.55 | 0.07753072 | 0.07953527 | 0.07436558 | 72393 |
| 1715039400 | 0.07747062 | 0.00132395 | 1.74 | 0.12069521 | 0.12090541 | 0.07411733 | 106404 |
| 1714953000 | 0.07614667 | 0.00492564 | 6.92 | 0.07135952 | 0.07912146 | 0.07083924 | 56222 |
| 1714866600 | 0.07122103 | -0.003089 | -4.16 | 0.07427892 | 0.07477688 | 0.07079788 | 35646 |
| 1714780200 | 0.07431012 | -0.000684 | -0.91 | 0.07497689 | 0.07557742 | 0.07348708 | 101643 |
| 1714693800 | 0.07499456 | -0.000779 | -1.03 | 0.07575846 | 0.07760668 | 0.07375753 | 9580 |
| 1714607400 | 0.07577341 | -0.005863 | -7.18 | 0.08129008 | 0.08144708 | 0.07451338 | 107498 |
| 1714521000 | 0.08163591 | -0.00054 | -0.66 | 0.08273834 | 0.08446495 | 0.07857337 | 86122 |
| 1714434600 | 0.08217597 | -0.000818 | -0.99 | 0.12069521 | 0.12090541 | 0.04076027 | 213740 |
| 1714348200 | 0.08299401 | -0.000684 | -0.82 | 0.08377945 | 0.08409804 | 0.08221368 | 115092 |
| 1714261800 | 0.08367843 | -0.000477 | -0.57 | 0.08409011 | 0.08424458 | 0.08259822 | 111339 |
| 1714175400 | 0.08415579 | -0.001842 | -2.14 | 0.08602395 | 0.08726223 | 0.0833103 | 109464 |
| 1714089000 | 0.08599756 | 1.9E-5 | 0.02 | 0.08594065 | 0.08795567 | 0.08458269 | 96858 |
| 1714002600 | 0.08597899 | -0.005213 | -5.72 | 0.09143732 | 0.09213126 | 0.08495744 | 97119 |
| 1713916200 | 0.09119211 | -0.000467 | -0.51 | 0.09217047 | 0.09265861 | 0.09071325 | 104478 |
| 1713829800 | 0.09165863 | -0.002426 | -2.58 | 0.12069521 | 0.12090541 | 0.04076027 | 174536 |
| 1713743400 | 0.09408497 | 0.0001042 | 0.11 | 0.09375225 | 0.09521318 | 0.09320384 | 97569 |
| 1713657000 | 0.09398077 | 0.00793526 | 9.22 | 0.08554408 | 0.09433789 | 0.08485574 | 49556 |
| 1713570600 | 0.08604551 | -0.002901 | -3.26 | 0.08869374 | 0.0888526 | 0.0841914 | 87620 |
| 1713484200 | 0.08894669 | 0.00089261 | 1.01 | 0.08814456 | 0.09043851 | 0.08650419 | 58298 |
| 1713397800 | 0.08805408 | -0.001352 | -1.51 | 0.08957556 | 0.09117856 | 0.0867104 | 30934 |
| 1713311400 | 0.08940658 | -0.000149 | -0.17 | 0.09023458 | 0.09286231 | 0.08738201 | 61903 |
| 1713225000 | 0.08955519 | -0.002426 | -2.64 | 0.12069521 | 0.12090541 | 0.08924101 | 170654 |
| 1713138600 | 0.09198132 | -0.001746 | -1.86 | 0.09243282 | 0.09544385 | 0.090042 | 80280 |
| 1713052200 | 0.09372698 | -0.003099 | -3.20 | 0.09630259 | 0.09714336 | 0.09085289 | 93781 |
| 1712965800 | 0.09682565 | -0.002456 | -2.47 | 0.09937456 | 0.10019505 | 0.09477372 | 92579 |
| 1712879400 | 0.09928123 | 0.00078556 | 0.80 | 0.0983094 | 0.10017725 | 0.09741961 | 92976 |
| 1712793000 | 0.09849567 | -0.000367 | -0.37 | 0.0987761 | 0.09976064 | 0.09770047 | 90473 |
| 1712706600 | 0.09886219 | -0.001297 | -1.29 | 0.10018815 | 0.10213478 | 0.09840469 | 84097 |
| 1712620200 | 0.10015919 | 0.00463611 | 4.85 | 0.12069521 | 0.12090541 | 0.0958037 | 174493 |
| 1712533800 | 0.09552308 | -3.1E-5 | -0.03 | 0.09539235 | 0.09625839 | 0.09470325 | 99383 |
| 1712447400 | 0.0955543 | 0.00076399 | 0.81 | 0.09445352 | 0.09607422 | 0.09405802 | 99991 |
| 1712361000 | 0.09479031 | -0.000622 | -0.65 | 0.0955144 | 0.09638198 | 0.09380716 | 97739 |
| 1712274600 | 0.09541255 | 8.7E-5 | 0.09 | 0.09497236 | 0.09789059 | 0.09441823 | 99771 |
| 1712188200 | 0.09532573 | -0.00085 | -0.88 | 0.0962741 | 0.09722758 | 0.09273177 | 95107 |
| 1712101800 | 0.0961755 | -0.002648 | -2.68 | 0.09863959 | 0.09955737 | 0.09453802 | 77949 |
| 1712015400 | 0.09882369 | -0.001599 | -1.59 | 0.12069521 | 0.12090541 | 0.0985729 | 164439 |
| 1711929000 | 0.10042288 | 0.00156197 | 1.58 | 0.09886194 | 0.10105317 | 0.09765816 | 87108 |
| 1711842600 | 0.09886091 | -0.000293 | -0.30 | 0.09937065 | 0.10035308 | 0.09789545 | 95551 |
| 1711756200 | 0.09915438 | -0.001077 | -1.07 | 0.10036494 | 0.10136488 | 0.0987522 | 104594 |
| 1711669800 | 0.10023183 | -0.001372 | -1.35 | 0.1020956 | 0.10454208 | 0.09918912 | 140732 |
| 1711583400 | 0.10160429 | -0.002393 | -2.30 | 0.10387196 | 0.1046953 | 0.09960644 | 140889 |
| 1711497000 | 0.10399753 | 0.00108873 | 1.06 | 0.10356374 | 0.10518492 | 0.10225382 | 142328 |
| 1711410600 | 0.1029088 | 0.00145505 | 1.43 | 0.12069521 | 0.12090541 | 0.10128667 | 237876 |
| 1711324200 | 0.10145375 | 0.00082777 | 0.82 | 0.10098 | 0.10328537 | 0.09993745 | 149468 |
| 1711237800 | 0.10062598 | -0.000536 | -0.53 | 0.10148724 | 0.10460696 | 0.10013815 | 132620 |
| 1711151400 | 0.10116212 | -0.005559 | -5.21 | 0.10716357 | 0.10780291 | 0.10007704 | 122605 |
| 1711065000 | 0.10672126 | 0.00174942 | 1.67 | 0.10481422 | 0.10839116 | 0.10307603 | 131644 |
| 1710978600 | 0.10497184 | 0.00202281 | 1.96 | 0.10219605 | 0.1056907 | 0.10014624 | 140971 |
| 1710892200 | 0.10294903 | -0.004826 | -4.48 | 0.1078242 | 0.10844432 | 0.1018652 | 144957 |
| 1710805800 | 0.1077754 | -0.000267 | -0.25 | 0.12069521 | 0.12090541 | 0.06997572 | 166687 |
| 1710719400 | 0.10804192 | -0.001471 | -1.34 | 0.10909032 | 0.11062029 | 0.10628282 | 125985 |
| 1710633000 | 0.10951311 | -0.010228 | -8.54 | 0.11899591 | 0.11968322 | 0.10792855 | 127655 |
| 1710546600 | 0.11974084 | 0.00053405 | 0.45 | 0.12069521 | 0.12230331 | 0.11603052 | 186892 |
| 1710460200 | 0.11920679 | -0.0016 | -1.32 | 0.12069521 | 0.12195249 | 0.11766248 | 113265 |
| 1710373800 | 0.12080711 | -0.000882 | -0.72 | 0.12191998 | 0.1239976 | 0.11888411 | 119758 |
| 1710287400 | 0.12168865 | 0.00053095 | 0.44 | 0.12109139 | 0.12399857 | 0.11888267 | 129043 |
| 1710201000 | 0.1211577 | -0.001918 | -1.56 | 0.11420294 | 0.12510866 | 0.11341555 | 188597 |
| 1710114600 | 0.12307551 | 0.0023047 | 1.91 | 0.12077301 | 0.12645986 | 0.120625 | 120301 |
| 1710028200 | 0.12077081 | -0.002112 | -1.72 | 0.12311771 | 0.12365012 | 0.1206319 | 121874 |
| 1709941800 | 0.12288269 | 0.00048373 | 0.40 | 0.12295582 | 0.12482646 | 0.12149994 | 118251 |
| 1709855400 | 0.12239896 | -0.001396 | -1.13 | 0.12369376 | 0.12637266 | 0.12190929 | 113452 |
| 1709769000 | 0.12379538 | 0.00560174 | 4.74 | 0.11687023 | 0.12650763 | 0.1164554 | 121036 |
| 1709682600 | 0.11819364 | -0.0072 | -5.74 | 0.12611954 | 0.13485899 | 0.10744704 | 114507 |
| 1709596200 | 0.12539389 | -0.000102 | -0.08 | 0.11420294 | 0.1347575 | 0.11341555 | 153635 |
| 1709509800 | 0.125496 | 0.00187048 | 1.51 | 0.123336 | 0.13346658 | 0.123336 | 112100 |
| 1709423400 | 0.12362552 | 0.00369052 | 3.08 | 0.12020469 | 0.13550985 | 0.11960234 | 124642 |
| 1709337000 | 0.119935 | -0.002054 | -1.68 | 0.12204857 | 0.13118259 | 0.119935 | 128794 |
| 1709250600 | 0.1219893 | 0.00685172 | 5.95 | 0.11420294 | 0.13208994 | 0.11341555 | 115902 |
| 1709164200 | 0.11513758 | -0.003048 | -2.58 | 0.11825325 | 0.12354248 | 0.10977224 | 114793 |
| 1709077800 | 0.11818525 | 0.00615174 | 5.49 | 0.11273422 | 0.1197 | 0.11250693 | 124357 |
| 1708991400 | 0.11203351 | 0.00105606 | 0.95 | 0.10609245 | 0.12593665 | 0.06997572 | 155901 |
| 1708905000 | 0.11097745 | 0.00049701 | 0.45 | 0.11049452 | 0.11437838 | 0.10975925 | 121803 |
| 1708818600 | 0.11048044 | 4.3E-5 | 0.04 | 0.11021716 | 0.11153572 | 0.10914996 | 119892 |
| 1708732200 | 0.11043778 | -0.010338 | -8.56 | 0.12136593 | 0.12258053 | 0.10883106 | 105020 |
| 1708645800 | 0.12077554 | 0.00092052 | 0.77 | 0.11960857 | 0.12267841 | 0.11848602 | 95411 |
| 1708559400 | 0.11985502 | -0.00015 | -0.12 | 0.12050556 | 0.12206353 | 0.11958579 | 93216 |
| 1708473000 | 0.12000474 | -0.002477 | -2.02 | 0.1230541 | 0.12367238 | 0.11793138 | 118575 |
| 1708386600 | 0.122482 | 0.00407836 | 3.44 | 0.10609245 | 0.12593665 | 0.10492592 | 146761 |
| 1708300200 | 0.11840364 | -0.000703 | -0.59 | 0.1188912 | 0.11959576 | 0.11779239 | 114461 |
| 1708213800 | 0.11910698 | 0.00039826 | 0.34 | 0.1186469 | 0.11972797 | 0.1175 | 115920 |
| 1708127400 | 0.11870872 | -0.000971 | -0.81 | 0.11956898 | 0.12011138 | 0.11819611 | 118093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
