Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,389.11 |
|
|||||
| News | - | ||||||
| Day High | 0.067789 | Low High |
|||||
| Day Low | 0.06561 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETEUR | Crypto | 1,435,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000363 | 0.54% | 0.067236 | 0.066035 | 0.069037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066997 | 0.067789 | 0.06561 | 0.066873 | 0.04076 - 0.153127 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:03:32 | 146.32 | 0.067395 | EUR |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.076877 | 0.07704 | 0.04076 | 118,540.77 | -0.009641 | -12.54% |
| 1 Month | 0.088145 | 0.120905 | 0.04076 | 100,569.45 | -0.020909 | -23.72% |
| 3 Months | 0.119609 | 0.13551 | 0.04076 | 114,683.53 | -0.052373 | -43.79% |
| 6 Months | 0.109736 | 0.146195 | 0.04076 | 117,321.17 | -0.0425 | -38.73% |
| 1 Year | 0.140883 | 0.153127 | 0.04076 | 90,609.71 | -0.073647 | -52.28% |
| 3 Years | 0.675884 | 0.731269 | 0.024521 | 137,914.73 | -0.608648 | -90.05% |
| 5 Years | 0.322079 | 1.93 | 0.024521 | 135,811.45 | -0.254843 | -79.12% |
