We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 22053829675.8 | CX |
| 4 | 0 | 0 | 4.0E-8 | 5.0E-8 | 1.0E-8 | -20340706929.9 | CX |
| 12 | -1.0E-7 | -71.4285714286 | 1.4E-7 | 1.4E-7 | 1.0E-8 | -3639505821.61 | CX |
| 26 | -4.0E-8 | -50 | 8.0E-8 | 2.9E-7 | 1.0E-8 | 2594504734.86 | CX |
| 52 | 1.0E-8 | 33.3333333333 | 3.0E-8 | 9.8E-7 | 1.0E-8 | 478123949.872 | CX |
| 156 | 1.0E-8 | 33.3333333333 | 3.0E-8 | 9.8E-7 | 1.0E-8 | 478123949.872 | CX |
| 260 | 1.0E-8 | 33.3333333333 | 3.0E-8 | 9.8E-7 | 1.0E-8 | 478123949.872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -21393535319 |
| 1716076200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -7341119753 |
| 1715989800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 76089302401 |
| 1715903400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 82385805033 |
| 1715817000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 12896029117 |
| 1715730600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 52095714428 |
| 1715644200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -40355388177 |
| 1715557800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 6239613090 |
| 1715471400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -15321486800 |
| 1715385000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 68757487834 |
| 1715298600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -82322343702 |
| 1715212200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -51165677511 |
| 1715125800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -76617780505 |
| 1715039400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -77606060633 |
| 1714953000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -31181843080 |
| 1714866600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -63533901015 |
| 1714780200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -39244529623 |
| 1714693800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -20389753862 |
| 1714607400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -70728693021 |
| 1714521000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -76774735792 |
| 1714434600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 1.0E-8 | 37047437477 |
| 1714348200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -2078872909 |
| 1714261800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -86810109070 |
| 1714175400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -56423752400 |
| 1714089000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -3377074551 |
| 1714002600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -178214206 |
| 1713916200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -77597162599 |
| 1713829800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -4609148880 |
| 1713743400 | 4.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -38389575340 |
| 1713657000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 54694922825 |
| 1713570600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -485565669 |
| 1713484200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | -3634692878 |
| 1713397800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -16589744271 |
| 1713311400 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 27558834398 |
| 1713225000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 25984273544 |
| 1713138600 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 74969886649 |
| 1713052200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 91311807314 |
| 1712965800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 39439109391 |
| 1712879400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -1465637362 |
| 1712793000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 82401366603 |
| 1712706600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -69550701105 |
| 1712620200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 21852364427 |
| 1712533800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -53170423390 |
| 1712447400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 66748460068 |
| 1712361000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -62015982050 |
| 1712274600 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 83552146253 |
| 1712188200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 65287454204 |
| 1712101800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -85740005938 |
| 1712015400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | -17654748477 |
| 1711929000 | 7.0E-8 | 2.0E-8 | 40.00 | 5.0E-8 | 8.0E-8 | 5.0E-8 | -8651655009 |
| 1711842600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -87893272682 |
| 1711756200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 448781612 |
| 1711669800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2647145919 |
| 1711583400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -50597658004 |
| 1711497000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 86086170080 |
| 1711410600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 17568660114 |
| 1711324200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 7723252515 |
| 1711237800 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -21360701711 |
| 1711151400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -36435631214 |
| 1711065000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -26268451727 |
| 1710978600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 1897080736 |
| 1710892200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -2500022839 |
| 1710805800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 76356726418 |
| 1710719400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -35926845485 |
| 1710633000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -61695193746 |
| 1710546600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 82168840474 |
| 1710460200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 25371107356 |
| 1710373800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 14762583214 |
| 1710287400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 22616557906 |
| 1710201000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | -58365827871 |
| 1710114600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 82470996260 |
| 1710028200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 84005145116 |
| 1709941800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 55340999016 |
| 1709855400 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -26785971362 |
| 1709769000 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 78845662241 |
| 1709682600 | 7.0E-8 | -2.0E-8 | -22.22 | 9.0E-8 | 1.0E-7 | 6.0E-8 | -39455131948 |
| 1709596200 | 9.0E-8 | 2.0E-8 | 28.57 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 81364038932 |
| 1709509800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 6.0E-8 | -65119433222 |
| 1709423400 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -68034663823 |
| 1709337000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 40624137187 |
| 1709250600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 1.0E-7 | 7.0E-8 | -24502316371 |
| 1709164200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 9.0E-8 | 6.0E-8 | -86532715619 |
| 1709077800 | 7.0E-8 | -3.0E-8 | -30.00 | 1.0E-7 | 1.1E-7 | 7.0E-8 | -6939007459 |
| 1708991400 | 1.0E-7 | -2.0E-8 | -16.67 | 1.4E-7 | 1.4E-7 | 8.0E-8 | -74515629181 |
| 1708905000 | 1.2E-7 | -5.0E-8 | -29.41 | 1.7E-7 | 2.9E-7 | 1.1E-7 | 40745635159 |
| 1708818600 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 1.8E-7 | 1.3E-7 | 85427980160 |
| 1708732200 | 1.3E-7 | 1.0E-8 | 8.33 | 1.3E-7 | 1.5E-7 | 8.0E-8 | -89327736759 |
| 1708645800 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.3E-7 | 9.0E-8 | 53910182419 |
| 1708559400 | 1.0E-7 | 3.0E-8 | 42.86 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 66032837865 |
| 1708473000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 63232643903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
