PlaycentPCNT

$ 0.006535

-0.00000664

(

-0.10%

)

Official Links

Website

Info

Rank 934

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006459

Exchange

GATE

Ask

$ 0.006648

Last Trade Time

03:38:10

Volume (24h)

$ 20,957

Last Trade Size

2,755.41

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.006528

Fully Diluted Market Cap

$ 392,086

Genesis Date

3/05/2021

Days Range 0.00652-0.006562

52 Weeks Range 0.002223-0.008992

Circulating Supply 27,341,255 / 60,000,000

45.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006552	Gate.io	301749.089144	/cdn/crypto/logos/exchanges/GATE.png	$ 1,979.54	1717213099	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	61.729690238	9 minutes ago
1.73E-6	Gate.io	187074.178851	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.324925	1717213100	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	2	https://gate.io/trade/PCNT_ETH	38.270309762	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00547169	0.00106307	19.4285494975	0.00517348	0.00661796	1471244.50886	CX
4	0.00564502	0.00088974	15.7615030593	0.00506566	0.00661796	1647281.77598	CX
12	0.00544905	0.00108571	19.9247575265	0.00456246	0.0089921	1823466.46315	CX
26	0.00311793	0.00341683	109.586488472	0.00278968	0.0089921	2188972.48957	CX
52	0.00431109	0.00222367	51.5802268104	0.0022229	0.0089921	2387337.49948	CX
156	0.1936764	-0.18714164	-96.6259389373	0.0022229	0.62183932	1081493.3318	CX
260	0.80976	-0.80322524	-99.1930003952	0.0022229	1.98444	1015639.36273	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA?...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00654803	0.00021684	3.42	0.00636626	0.00661796	0.00631524	1021675
1717113000	0.00633119	6.0E-6	0.09	0.00632797	0.0064093	0.00623644	1456953
1717026600	0.00632553	0.00059748	10.43	0.00572201	0.00639538	0.00566448	1327172
1716940200	0.00572805	-7.4E-5	-1.28	0.00578863	0.00582248	0.00565534	1585321
1716853800	0.0058021	2.7E-5	0.47	0.00524564	0.00581311	0.00517348	2062743
1716767400	0.0057755	0.00026684	4.84	0.00551267	0.0057755	0.00542027	1610096
1716681000	0.00550866	2.7E-5	0.49	0.00547169	0.00556001	0.00543701	1234748
1716594600	0.00548215	0.00010776	2.01	0.00550474	0.0055632	0.00536177	1407436
1716508200	0.00537439	-0.000126	-2.29	0.00549399	0.00559842	0.0050694	1548644
1716421800	0.00550082	0.00015371	2.87	0.00538096	0.00559302	0.00536061	1282551
1716335400	0.00534711	3.9E-5	0.73	0.00524564	0.00548402	0.00512666	1315132
1716249000	0.00530776	0.00012214	2.36	0.00524519	0.005698	0.00512329	2202435
1716162600	0.00518562	3.1E-5	0.60	0.00515255	0.00522938	0.0051228	1542048
1716076200	0.00515499	5.8E-5	1.14	0.0050999	0.00519291	0.00508053	1970337
1715989800	0.00509681	-5.4E-5	-1.05	0.00514886	0.00524793	0.00506566	2047318
1715903400	0.00515054	-1.3E-5	-0.25	0.00516237	0.00520534	0.00509428	1926118
1715817000	0.00516375	-8.2E-5	-1.56	0.00525204	0.00534319	0.00515009	1883849
1715730600	0.00524618	-2.0E-6	-0.04	0.00524519	0.00527903	0.0051382	1882795
1715644200	0.0052485	4.0E-6	0.08	0.00529576	0.00541883	0.00519078	2138097
1715557800	0.00524405	-5.1E-5	-0.96	0.00530164	0.0053494	0.00519996	1118390
1715471400	0.0052953	-2.0E-6	-0.04	0.00530302	0.00538245	0.00527839	1929705
1715385000	0.00529705	1.6E-5	0.30	0.00527185	0.00537607	0.00515055	1036056
1715298600	0.00528062	-1.1E-5	-0.21	0.00529576	0.00536851	0.00523052	1339706
1715212200	0.00529161	-0.000201	-3.66	0.00548254	0.00549969	0.0052085	1810869
1715125800	0.00549308	-3.0E-5	-0.54	0.00552308	0.00558305	0.0053911	1892817
1715039400	0.00552353	-2.7E-5	-0.49	0.00568237	0.00592314	0.00548705	1932557
1714953000	0.00555004	-2.9E-5	-0.52	0.00557769	0.00567433	0.00550573	1878880
1714866600	0.00557919	-7.3E-5	-1.29	0.00564502	0.00572056	0.00550737	1739427
1714780200	0.0056517	2.0E-6	0.04	0.0056499	0.00575643	0.005596	1777124
1714693800	0.00565004	-4.1E-5	-0.72	0.00568429	0.00575579	0.00558912	1770849
1714607400	0.00569078	-0.000171	-2.92	0.00584184	0.0058621	0.0055323	1692594
1714521000	0.00586203	-5.4E-5	-0.91	0.00590369	0.00596123	0.00571291	1678325
1714434600	0.0059162	-9.2E-5	-1.53	0.00568237	0.00597741	0.00558914	2532726
1714348200	0.00600842	5.5E-5	0.92	0.00592149	0.00608361	0.0059121	1706818
1714261800	0.00595385	0.0001663	2.87	0.00582483	0.00609322	0.00574364	1742137
1714175400	0.00578755	-0.000148	-2.49	0.00593181	0.00595098	0.00571221	1478844
1714089000	0.00593568	-8.3E-5	-1.38	0.00602799	0.00607492	0.00585833	1641264
1714002600	0.006019	0.00016026	2.74	0.00586474	0.00607307	0.00576379	1292375
1713916200	0.00585874	3.3E-5	0.57	0.00582358	0.00597096	0.00577101	1460259
1713829800	0.005826	3.0E-6	0.05	0.00568237	0.0059755	0.00558914	2048704
1713743400	0.00582339	0.00011896	2.09	0.00570092	0.00586098	0.005672	1471854
1713657000	0.00570443	-3.0E-6	-0.05	0.00568237	0.00577198	0.00558914	1409996
1713570600	0.00570714	3.3E-5	0.58	0.00566403	0.00584333	0.00549568	1432195
1713484200	0.00567382	7.0E-6	0.12	0.00567997	0.00579224	0.00558843	1776995
1713397800	0.00566692	2.1E-5	0.37	0.00564189	0.00574179	0.00551603	1813947
1713311400	0.00564595	3.2E-5	0.57	0.00560533	0.00572285	0.00554992	1823315
1713225000	0.00561407	1.9E-5	0.34	0.0055718	0.00579644	0.00553143	2101194
1713138600	0.00559544	5.3E-5	0.96	0.00550467	0.00575084	0.00534945	1270052
1713052200	0.00554195	-0.000458	-7.63	0.00597268	0.00600843	0.00536673	1037612
1712965800	0.0060003	3.8E-5	0.64	0.00595635	0.00608064	0.00563666	1257237
1712879400	0.00596234	-2.0E-5	-0.33	0.00597582	0.0060734	0.00586859	1420043
1712793000	0.00598273	-0.000123	-2.01	0.00609948	0.00612257	0.00589917	886719
1712706600	0.00610602	-0.000248	-3.90	0.00636073	0.00644522	0.00602877	566114
1712620200	0.006354	-3.8E-5	-0.59	0.00626883	0.00739864	0.00614565	3945055
1712533800	0.00639213	0.00013775	2.20	0.00623981	0.00642263	0.0062246	1175618
1712447400	0.00625438	-0.00013	-2.04	0.0063627	0.00645376	0.00624945	535391
1712361000	0.00638471	9.5E-5	1.51	0.00629475	0.00647184	0.00573549	252477
1712274600	0.0062894	0.00021714	3.58	0.0060484	0.00631369	0.00595842	1203959
1712188200	0.00607226	-5.7E-5	-0.93	0.00614597	0.00620906	0.00599868	662637
1712101800	0.00612935	-0.000127	-2.03	0.00624117	0.00632847	0.00606467	313134
1712015400	0.00625629	-9.0E-6	-0.14	0.00626883	0.00757989	0.00614565	4101134
1711929000	0.0062651	-8.4E-5	-1.32	0.00634989	0.00636942	0.00609915	879431
1711842600	0.00634944	0.00026713	4.39	0.00610978	0.00635205	0.00606757	754719
1711756200	0.00608231	5.9E-5	0.98	0.00605572	0.00615702	0.0060057	1627622
1711669800	0.00602353	-5.6E-5	-0.92	0.00609031	0.00615852	0.00596435	2267833
1711583400	0.0060795	-0.000914	-13.07	0.00699527	0.0069966	0.00598687	1970752
1711497000	0.00699361	-0.000849	-10.83	0.00784582	0.00810038	0.00699225	1087126
1711410600	0.0078423	0.00010107	1.31	0.00474116	0.00825787	0.00469043	4598247
1711324200	0.00774123	0.00012679	1.67	0.0075961	0.00783138	0.00751612	1941084
1711237800	0.00761444	-0.001143	-13.05	0.00878869	0.0089921	0.00761444	1633380
1711151400	0.00875769	0.00107439	13.98	0.00765597	0.00884534	0.00751127	1803542
1711065000	0.0076833	0.00050799	7.08	0.0071545	0.00779556	0.00708957	1627533
1710978600	0.00717531	0.00060683	9.24	0.00653997	0.00725375	0.00637108	1486511
1710892200	0.00656848	0.00054142	8.98	0.00601666	0.00656848	0.00583209	1610444
1710805800	0.00602706	-4.2E-5	-0.69	0.00474116	0.00782874	0.00469043	4967612
1710719400	0.00606857	-5.6E-5	-0.91	0.00617564	0.00619092	0.00587832	2012560
1710633000	0.0061248	-4.8E-5	-0.78	0.00618223	0.00619152	0.00595464	1950433
1710546600	0.00617316	7.5E-5	1.23	0.00474116	0.00622644	0.00469043	5524671
1710460200	0.00609861	8.9E-5	1.48	0.00596347	0.00632796	0.00579025	2582202
1710373800	0.00600993	0.00048684	8.81	0.00556763	0.00601642	0.00552331	2217069
1710287400	0.00552309	0.00076142	15.99	0.00476603	0.00558795	0.0046897	2391157
1710201000	0.00476167	9.9E-5	2.12	0.00474116	0.00486698	0.00460437	6350102
1710114600	0.00466239	-0.000666	-12.50	0.00527971	0.00538647	0.00456246	2578306
1710028200	0.00532793	-0.000122	-2.24	0.00544905	0.00548821	0.00524044	1906231
1709941800	0.00545025	0.00023429	4.49	0.00523091	0.00553712	0.00516077	2916307
1709855400	0.00521596	0.00048806	10.32	0.00474116	0.00531374	0.0046543	2189691
1709769000	0.0047279	0.00025798	5.77	0.00441417	0.00475253	0.00433471	2954948
1709682600	0.00446992	0.00011187	2.57	0.00439689	0.00456871	0.00408769	2624579
1709596200	0.00435805	-0.000693	-13.72	0.00410021	0.00513844	0.00404916	5474986
1709509800	0.00505071	2.0E-5	0.40	0.0050285	0.00513937	0.0049242	2428522
1709423400	0.00503053	-1.6E-5	-0.32	0.00504527	0.00517647	0.00494149	1929100
1709337000	0.00504651	0.0001475	3.01	0.00488054	0.00509108	0.0048604	1929938