We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.703E-5 | -7.00501750713 | 0.00138515 | 0.00179755 | 0.00124244 | 6461493.63751 | CX |
| 4 | -0.00038752 | -23.126685923 | 0.00167564 | 0.00179755 | 0.00124244 | 6329305.13297 | CX |
| 12 | -7.47E-5 | -5.4812814605 | 0.00136282 | 0.00340746 | 0.00106884 | 7580433.84243 | CX |
| 26 | -4.646E-5 | -3.48124503589 | 0.00133458 | 0.00340746 | 0.00095237 | 9303295.15054 | CX |
| 52 | 0.00034892 | 37.1507666099 | 0.0009392 | 0.00340746 | 0.00057836 | 10959105.8463 | CX |
| 156 | -0.01695878 | -92.9406090898 | 0.0182469 | 0.0198391 | 0.00015087 | 7210209.21387 | CX |
| 260 | -0.01695878 | -92.9406090898 | 0.0182469 | 0.0198391 | 0.00015087 | 7210209.21387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.00128937 | -6.5E-5 | -4.80 | 0.00135726 | 0.00141894 | 0.00124244 | 6596838 |
| 1716249000 | 0.00135439 | -5.7E-5 | -4.04 | 0.00175731 | 0.00179755 | 0.00135439 | 9045254 |
| 1716162600 | 0.00141147 | -5.7E-5 | -3.88 | 0.00146769 | 0.00147425 | 0.00137623 | 5860650 |
| 1716076200 | 0.00146839 | -0.000107 | -6.79 | 0.00157633 | 0.00157802 | 0.00145672 | 6511464 |
| 1715989800 | 0.00157537 | 0.00010379 | 7.05 | 0.0014711 | 0.0015899 | 0.00144476 | 5572290 |
| 1715903400 | 0.00147158 | 1.4E-5 | 0.96 | 0.00145761 | 0.00148055 | 0.00143051 | 5606507 |
| 1715817000 | 0.001458 | 7.4E-5 | 5.35 | 0.00138515 | 0.00148368 | 0.00137464 | 6037449 |
| 1715730600 | 0.0013836 | -0.00012 | -7.98 | 0.00150283 | 0.00150898 | 0.0013809 | 6208643 |
| 1715644200 | 0.00150378 | 1.0E-5 | 0.67 | 0.00175731 | 0.00179755 | 0.00149233 | 7855268 |
| 1715557800 | 0.00149411 | -4.8E-5 | -3.11 | 0.00154388 | 0.00154928 | 0.00146071 | 3156042 |
| 1715471400 | 0.00154204 | -5.0E-7 | -0.03 | 0.00154428 | 0.00155568 | 0.00148661 | 4756537 |
| 1715385000 | 0.00154254 | -0.000127 | -7.61 | 0.00166639 | 0.00169682 | 0.00150178 | 5842448 |
| 1715298600 | 0.00166916 | 0.00015303 | 10.09 | 0.00151732 | 0.00166995 | 0.00149441 | 5706266 |
| 1715212200 | 0.00151613 | -2.3E-5 | -1.49 | 0.00150619 | 0.00153107 | 0.00146227 | 5298839 |
| 1715125800 | 0.00153927 | -2.6E-5 | -1.66 | 0.00156487 | 0.00163601 | 0.00153061 | 5967989 |
| 1715039400 | 0.001565 | -3.0E-6 | -0.19 | 0.00175731 | 0.00179755 | 0.00155401 | 7567862 |
| 1714953000 | 0.00156781 | -5.3E-5 | -3.27 | 0.00162033 | 0.00171181 | 0.00156265 | 4516252 |
| 1714866600 | 0.00162077 | -8.7E-5 | -5.09 | 0.00170591 | 0.00176188 | 0.00161958 | 6500902 |
| 1714780200 | 0.00170793 | 9.4E-5 | 5.82 | 0.00161425 | 0.0017827 | 0.00161342 | 7047168 |
| 1714693800 | 0.00161429 | 0.00012456 | 8.36 | 0.00151779 | 0.00167601 | 0.00147926 | 6301376 |
| 1714607400 | 0.00148973 | -5.1E-5 | -3.31 | 0.00153574 | 0.00153996 | 0.00137895 | 7250878 |
| 1714521000 | 0.00154105 | 3.0E-5 | 1.99 | 0.001508 | 0.00157155 | 0.00142971 | 6092917 |
| 1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00175731 | 0.00179755 | 0.00146222 | 10012130 |
| 1714348200 | 0.00153476 | 6.0E-6 | 0.39 | 0.00152917 | 0.00159069 | 0.00152004 | 5768037 |
| 1714261800 | 0.00152913 | 2.8E-5 | 1.86 | 0.00147186 | 0.0015298 | 0.00138206 | 7443999 |
| 1714175400 | 0.00150163 | -1.4E-5 | -0.92 | 0.0015145 | 0.00155129 | 0.00149375 | 6137354 |
| 1714089000 | 0.00151549 | -8.3E-5 | -5.19 | 0.00160118 | 0.001613 | 0.00150551 | 6411480 |
| 1714002600 | 0.00159879 | -7.5E-5 | -4.48 | 0.00167564 | 0.00169534 | 0.00158175 | 6147691 |
| 1713916200 | 0.00167392 | -8.7E-5 | -4.94 | 0.00179187 | 0.00180517 | 0.00165908 | 5935748 |
| 1713829800 | 0.0017606 | -3.4E-5 | -1.89 | 0.00175731 | 0.00180233 | 0.00161722 | 8009882 |
| 1713743400 | 0.00179423 | 2.9E-5 | 1.64 | 0.00176382 | 0.00180581 | 0.00172523 | 5953899 |
| 1713657000 | 0.0017649 | 0.00013867 | 8.53 | 0.00161917 | 0.00177386 | 0.00160437 | 5796793 |
| 1713570600 | 0.00162623 | 3.1E-5 | 1.94 | 0.00159205 | 0.00171511 | 0.00154522 | 6164300 |
| 1713484200 | 0.0015948 | -0.000105 | -6.18 | 0.00170399 | 0.00170741 | 0.00152582 | 6398104 |
| 1713397800 | 0.00170007 | -5.9E-5 | -3.35 | 0.00175731 | 0.00179755 | 0.00161722 | 5930890 |
| 1713311400 | 0.00175857 | 2.2E-5 | 1.27 | 0.00173424 | 0.00188549 | 0.00172501 | 5481830 |
| 1713225000 | 0.00173695 | -3.3E-5 | -1.86 | 0.00111383 | 0.00198573 | 0.00106884 | 7793347 |
| 1713138600 | 0.00177031 | 1.4E-5 | 0.80 | 0.00174465 | 0.0018991 | 0.00166555 | 6513796 |
| 1713052200 | 0.00175646 | -0.00019 | -9.76 | 0.00193708 | 0.00212865 | 0.0016878 | 6682525 |
| 1712965800 | 0.00194604 | -0.000334 | -14.65 | 0.00227743 | 0.00238024 | 0.00189477 | 6612194 |
| 1712879400 | 0.00227971 | 1.4E-5 | 0.62 | 0.00226303 | 0.00233034 | 0.0022518 | 4881238 |
| 1712793000 | 0.00226565 | -5.0E-5 | -2.16 | 0.00231359 | 0.00236188 | 0.00222104 | 5749985 |
| 1712706600 | 0.00231607 | -0.000233 | -9.14 | 0.00255168 | 0.00266458 | 0.00227261 | 4214105 |
| 1712620200 | 0.00254899 | 0.00019945 | 8.49 | 0.00111383 | 0.00263253 | 0.00106884 | 7048108 |
| 1712533800 | 0.00234954 | -0.000139 | -5.59 | 0.0024825 | 0.00254568 | 0.00230607 | 4293087 |
| 1712447400 | 0.0024883 | 0.00022705 | 10.04 | 0.00225345 | 0.00252545 | 0.00225297 | 3947705 |
| 1712361000 | 0.00226125 | -2.0E-6 | -0.09 | 0.00226478 | 0.00234552 | 0.00215134 | 4680212 |
| 1712274600 | 0.00226285 | 4.0E-5 | 1.80 | 0.00221444 | 0.00230683 | 0.00217036 | 4704913 |
| 1712188200 | 0.00222318 | -3.8E-5 | -1.68 | 0.00226776 | 0.00235342 | 0.0021402 | 4482646 |
| 1712101800 | 0.00226163 | -0.000128 | -5.36 | 0.00238427 | 0.00239856 | 0.00212329 | 5740948 |
| 1712015400 | 0.00239004 | -0.00016 | -6.28 | 0.00111383 | 0.00252194 | 0.00106884 | 7376013 |
| 1711929000 | 0.00254975 | 5.9E-5 | 2.37 | 0.00249084 | 0.00255485 | 0.00238578 | 3824609 |
| 1711842600 | 0.00249066 | -7.6E-5 | -2.96 | 0.0025633 | 0.002623 | 0.00245317 | 4440152 |
| 1711756200 | 0.00256652 | 2.9E-7 | 0.01 | 0.00256477 | 0.00260334 | 0.00232572 | 6273683 |
| 1711669800 | 0.00256623 | -0.000124 | -4.61 | 0.00269513 | 0.00280682 | 0.00246048 | 5773023 |
| 1711583400 | 0.00269035 | 0.00032328 | 13.66 | 0.00236763 | 0.00295368 | 0.00236191 | 6694095 |
| 1711497000 | 0.00236707 | -0.000605 | -20.36 | 0.00297353 | 0.00313464 | 0.00235017 | 7301832 |
| 1711410600 | 0.00297219 | 0.00013835 | 4.88 | 0.00111383 | 0.00340746 | 0.00106884 | 12372193 |
| 1711324200 | 0.00283384 | 0.00051932 | 22.44 | 0.00230894 | 0.00291548 | 0.0023064 | 9820807 |
| 1711237800 | 0.00231452 | 0.00019145 | 9.02 | 0.00213059 | 0.00251697 | 0.00200083 | 7786570 |
| 1711151400 | 0.00212307 | 0.00030702 | 16.91 | 0.00181785 | 0.00222796 | 0.00180579 | 9989165 |
| 1711065000 | 0.00181605 | 5.7E-5 | 3.24 | 0.00175355 | 0.00190098 | 0.00170577 | 9947192 |
| 1710978600 | 0.00175865 | 0.00017206 | 10.84 | 0.0015797 | 0.00179745 | 0.00157787 | 9238090 |
| 1710892200 | 0.00158659 | -0.00014 | -8.11 | 0.00172407 | 0.00176485 | 0.00154595 | 9771372 |
| 1710805800 | 0.00172705 | -0.000199 | -10.33 | 0.00111383 | 0.0027908 | 0.00106884 | 10785835 |
| 1710719400 | 0.00192595 | 0.00016595 | 9.43 | 0.00177461 | 0.00194826 | 0.00171171 | 9894347 |
| 1710633000 | 0.00176 | -0.000223 | -11.25 | 0.00206074 | 0.00211301 | 0.00167365 | 9308061 |
| 1710546600 | 0.00198289 | -0.000503 | -20.23 | 0.00111383 | 0.00230038 | 0.00106884 | 9381133 |
| 1710460200 | 0.00248606 | 0.00060295 | 32.02 | 0.00188109 | 0.00260327 | 0.001812 | 11479423 |
| 1710373800 | 0.00188311 | -2.4E-5 | -1.26 | 0.0019089 | 0.00204681 | 0.00173389 | 9748201 |
| 1710287400 | 0.00190725 | -0.00025 | -11.59 | 0.00215897 | 0.00223724 | 0.00176584 | 10788380 |
| 1710201000 | 0.00215699 | 0.00060286 | 38.79 | 0.00111383 | 0.00216125 | 0.00106884 | 14421850 |
| 1710114600 | 0.00155413 | -5.2E-5 | -3.24 | 0.00160346 | 0.00161601 | 0.00145447 | 10523237 |
| 1710028200 | 0.00160621 | 0.00016579 | 11.51 | 0.0014401 | 0.00164319 | 0.00140724 | 10502426 |
| 1709941800 | 0.00144042 | 5.0E-5 | 3.59 | 0.00139491 | 0.00145044 | 0.00130726 | 12271039 |
| 1709855400 | 0.00139092 | -2.0E-5 | -1.42 | 0.0014147 | 0.00144915 | 0.00132728 | 10688124 |
| 1709769000 | 0.00141074 | 6.3E-5 | 4.67 | 0.00135273 | 0.00146825 | 0.00128076 | 10778742 |
| 1709682600 | 0.00134807 | -6.8E-5 | -4.80 | 0.00141718 | 0.00148543 | 0.00123279 | 13676090 |
| 1709596200 | 0.00141636 | -0.000151 | -9.63 | 0.00111383 | 0.00162983 | 0.00106884 | 9607277 |
| 1709509800 | 0.00156746 | 2.8E-5 | 1.82 | 0.00153933 | 0.00156748 | 0.00144161 | 11291672 |
| 1709423400 | 0.00153995 | 2.9E-5 | 1.92 | 0.00151015 | 0.0015765 | 0.00142976 | 11151977 |
| 1709337000 | 0.00151052 | 0.00013477 | 9.80 | 0.00137056 | 0.0015524 | 0.00134744 | 11803543 |
| 1709250600 | 0.00137575 | -6.0E-6 | -0.43 | 0.00139208 | 0.00149236 | 0.00132454 | 12018019 |
| 1709164200 | 0.00138136 | 2.0E-5 | 1.47 | 0.00136282 | 0.00146412 | 0.00128402 | 11791444 |
| 1709077800 | 0.00136137 | 0.00018605 | 15.83 | 0.00117603 | 0.0014658 | 0.00112673 | 12859950 |
| 1708991400 | 0.00117532 | 0.00014789 | 14.39 | 0.00111383 | 0.00239679 | 0.00098506 | 11030017 |
| 1708905000 | 0.00102743 | 4.1E-5 | 4.15 | 0.00101763 | 0.00111839 | 0.00096528 | 13773371 |
| 1708818600 | 0.00098689 | -6.6E-5 | -6.27 | 0.00105193 | 0.00109484 | 0.0009555 | 14064217 |
| 1708732200 | 0.00105278 | 1.3E-5 | 1.25 | 0.00103899 | 0.00109455 | 0.00101752 | 12002733 |
| 1708645800 | 0.00103955 | -6.2E-5 | -5.63 | 0.00109528 | 0.00114848 | 0.00103597 | 11912254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
