Volume | 222,346 |
|
|||||
News | - | ||||||
Day High | 5.38 | Low High |
|||||
Day Low | 5.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.33 | 5.32 | 5.38 | 5.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
217 | 222,346 | 5.37 | 1,193,553 | - | 4.46 - 5.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:01 | 10 | 5.38 | BRL |
News Trend ETF MSCI China
Loading Messages....
Forum Trend ETF MSCI China
No Forum Threads FoundAdd a New Thread
XINA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.38 | 5.15 | 5.24 | 755,858 | 0.18 | 3.46% |
1 Month | 5.00 | 5.38 | 4.99 | 5.17 | 640,301 | 0.38 | 7.60% |
3 Months | 4.59 | 5.38 | 4.49 | 5.00 | 563,716 | 0.79 | 17.21% |
6 Months | 5.24 | 5.40 | 4.46 | 4.96 | 605,026 | 0.14 | 2.67% |
1 Year | 5.91 | 5.97 | 4.46 | 5.24 | 562,733 | -0.53 | -8.97% |
3 Years | 11.20 | 11.20 | 4.46 | 6.69 | 1,269,020 | -5.82 | -51.96% |
5 Years | 10.30 | 13.14 | 4.46 | 7.16 | 1,261,962 | -4.92 | -47.77% |