ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paxos Gold

Paxos Gold (PAXGGBP)

1,900.26
0.368354
( 0.02% )
Updated: 12:16:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
150.69393762.740859222591849.56371281945.1433161843.76988462.4692CX
422.62716821.205091652191877.63048221981.674961478.61485179.08228571CX
12324.542544820.59652431121575.71510562438.8937141470.39124936186.52721429CX
26330.174858821.02913684341570.08279162438.8937141470.39124936139.74431902CX
52301.111326418.8295043351599.1463242438.8937141368.6395228128.81720825CX
156568.750695842.71481225351331.50695462438.893714760.5576518.3925379CX
260416.629002428.08175772031483.62864862254.54760.5576524.35651264CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162490001894.19650460.230.011849.56371281945.1433161843.769884171
17161626001893.96645917.260.921876.17645181905.33458721865.5987904631
17160762001876.7083728-6.83-0.361890.068260961890.068260961870.4121540
17159898001883.534819422.341.201855.900642321890.352441855.9006423241
17159034001861.1902764-6.13-0.331882.48957361887.4310181854.88689850
17158170001867.3192142410.220.551854.72210851881.84287341850.9326317670
17157306001857.103710.730.581849.56371281863.92671111843.76988431
17156442001846.3728592-23.96-1.281478.6148511981.674961478.61485144
17155578001870.3343341.330.071870.65876211881.02378671857.3632360125
17154714001868.9995516.820.371860.80310561877.8737691855.8803558414
17153850001862.1836048-8.86-0.471877.475239361882.96687891852.3807364478
17152986001871.046132832.821.791840.569977951871.242214241828.4553453112
17152122001838.2275791.030.061834.15269841852.28999441827.749168594
17151258001837.2002334.370.241835.10819681855.436641819.902286875
17150394001832.831425612.650.701478.6148511954.945271478.614851125
17149530001820.179350.910.051823.563171828.892256041807.700352556
17148666001819.268165-7.41-0.411825.15829541839.546877981811.07710003126
17147802001826.6830922-3.43-0.191816.563546251835.371208161809.5832686
17146938001830.1153032-14.59-0.791846.62266121850.4308761819.3920008484
17146074001844.7070393.160.171840.35459761853.65112351816.86983259
17145210001841.5468995-26.67-1.431868.74385841875.3312161824.279762885
17144346001868.21672-11.71-0.621478.6148511892.8662281478.61485173
17143482001879.92934846.420.341870.61088441889.338169561855.7467370445
17142618001873.507636-2.11-0.111878.08093721899.90075151856.4743452986
17141754001875.620353214.340.771861.68752111884.813240881847.5990646833
17140890001861.280922521.341.161841.87738541876.727161828.3879183274
17140026001839.9377874-10.91-0.591855.74016241907.5701091833.159707691
17139162001850.8479249-26.22-1.401877.63048221894.99510481841.79374268101
17138298001877.063265-42.21-2.201478.6148512159.92363291478.614851132
17137434001919.2686435-15.65-0.811936.00478341941.529094561914.471934111
17136570001934.914164-5.85-0.301931.67093421951.71946981920.17955123108
17135706001940.76326723.841.241919.10041021990.99981061914.8267983417
17134842001916.9208128-3-0.161921.627672021942.143493811911.16670406212
17133978001919.9180216-9.53-0.491931.0142841941.71576911912.86517758305
17133114001929.4436304-26.97-1.381952.81186041974.72169911917.480432488
17132250001956.41203222.31.151478.6148511990.35219251478.614851296
17131386001934.1143032-76.82-3.822014.17579982052.8520641919.852415479
17130522002010.934257111.235.861902.36583222438.8937141894.8280962145
17129658001899.69980515.580.831888.7459691948.90186321869.2119796234
17128794001884.11645732.581.761849.803665571887.70181161840.500416597
17127930001851.532717611.220.611840.37293021857.74457361826.309792105
17127066001840.314222611.620.641823.747113251852.88349111823.7471132596
17126202001828.691034324.421.351478.6148511841.459454961478.614851260
17125338001804.2675314-9.69-0.531814.5307071828.87909681798.415961592
17124474001813.96068-14.35-0.781826.90212531832.257097211810.986375595
17123610001828.30798732.771.821793.46753741835.78178061778.4608253134
17122746001795.5396816-23.25-1.281818.62352961827.552567881793.47694885
17121882001818.793368170.941801.55685031831.71811121784.54801175220
17121018001801.796213120.411.151778.72663081803.43932861771.6253656180
17120154001781.391049937.62.161478.6148511786.077841478.614851105
17119290001743.7907988-3.01-0.171745.07094081754.984386981727.9246884432
17118426001746.8004258-7.1-0.401753.6167381766.330248411730.8645245
17117562001753.9026721.540.091751.79229521761.18475551741.542979867
17116698001752.365937534.171.991719.97319971756.02926851707.3814362136
17115834001718.19359414.140.831699.4996911724.68516321688.59064277
17114970001704.0534548-0.94-0.061700.06375521719.12171571686.9925696134
17114106001704.9961755-19.92-1.151478.6148511716.89641561478.614851358
17113242001724.9115838529.761.761707.5335231735.687481711693.75731264
17112378001695.1530299-10.67-0.631707.3686251724.056606291651.35030632
17111514001705.8199007-10.99-0.641711.72105781725.14860831697.8093791
17110650001716.81133510.440.611711.69034071726.75742721697.48225819113
17109786001706.371859529.331.751673.19925841713.66683841654.56244
17108922001677.043746-2.01-0.121682.70912531688.06814721660.57890936371
17108058001679.050830614.530.871478.6148511730.50372951478.614851222
17107194001664.51917442.650.161662.86688961673.39681654.15421167
17106330001661.872234-17.86-1.061675.51831682.6337811647.6875171
17105466001679.729624-20.42-1.201478.6148511701.53770681478.614851298
17104602001700.1544636414.090.841682.5957761716.951635.83840082174
17103738001686.06839218.531.111670.83293461689.56062441655.1764208231
17102874001667.5356610.370.631667.88614281692.10287361654.36052892262
17102010001657.170518760.010.001478.6148511694.79691021478.614851314
17101146001657.163811-1.6-0.101659.83081941665.20554861632.432895146
17100282001658.7683242.350.141662.17087881667.7372361650.7832547692
17099418001656.4165029-8.59-0.521668.05684641684.97213041646.44811799201
17098554001665.01141086.510.391659.40408351682.38786561652.4607377369
17097690001658.49859899.910.601647.25801241667.185341741627.838243
17096826001648.58540922.271.371630.9659781657.30199261470.39124936666
17095962001626.318882127.381.711478.6148511635.80431478.614851297
17095098001598.935704-4.87-0.301603.75891611.467641585.769426469
17094234001603.80851546.30.391596.33367141608.80798581591.198101981
17093370001597.506735611.850.751584.2427331611.856779271574.01696165
17092506001585.656998922.911.471561.12921606.44407171495.0089182
17091642001562.7472025-9.54-0.611574.99523421635.035351538.0718106751
17090778001572.2902242-1.53-0.101575.71510561591.140005531504.6475262167
17089914001573.824864-10.55-0.671478.6148511594.217533341478.614851211
17089050001584.37522261.070.071584.80255081590.15581961575.37405894
17088186001583.30985120.450.031583.60999791595.876464141579.2746927649
17087322001582.85781071.620.101576.95579651591.495865521570.729695578
17086458001581.239072-3.47-0.221579.332985921590.65027761570.9186515851
17085594001584.7052962-1.33-0.081590.27222961598.26470571580.23180864

Your Recent History

Delayed Upgrade Clock