OSCHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000064 | 0.000065 | 0.000059 | 0.00 |
May 05 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 04 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 0.00 |
Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
Apr 24 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
Apr 23 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
Apr 20 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
Apr 19 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
Apr 18 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
Apr 17 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 0.00 |
Apr 15 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 0.00 |
Apr 14 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
Apr 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 0.00 |
Apr 12 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
Apr 11 2024 | 0.00007 | -0.00000066 | -0.93% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
Apr 10 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
Apr 09 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
Apr 08 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000066 | 0.000074 | 0.000064 | 0.00 |
Apr 07 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Apr 06 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 0.00 |
Apr 05 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 0.00 |
Apr 04 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000069 | 0.000065 | 0.00 |
Apr 03 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 0.00 |
Apr 02 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
Apr 01 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000068 | 0.00 |
Mar 31 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
Mar 30 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
Mar 29 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 0.00 |
Mar 28 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
Mar 27 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
Mar 26 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000071 | 0.00 |
Mar 25 2024 | 0.000072 | 0.00000300 | 4.34% | 0.00007 | 0.000073 | 0.000064 | 0.00 |
Mar 24 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000066 | 0.00 |
Mar 23 2024 | 0.000067 | 0.00000074 | 1.12% | 0.000067 | 0.000068 | 0.000065 | 0.00 |
Mar 22 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000065 | 0.00 |
Mar 21 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 0.00 |
Mar 20 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 0.00 |
Mar 19 2024 | 0.000063 | -0.00000700 | -9.93% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
Mar 18 2024 | 0.00007 | -0.00000200 | -2.75% | 0.000081 | 0.000082 | 0.000069 | 0.00 |
Mar 17 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.000068 | 0.00 |
Mar 16 2024 | 0.00007 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.00007 | 0.00 |
Mar 15 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000081 | 0.000082 | 0.000072 | 0.00 |
Mar 14 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 0.00 |
Mar 13 2024 | 0.00008 | 0.00000067 | 0.84% | 0.00008 | 0.000082 | 0.000079 | 0.00 |
Mar 12 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000077 | 0.00 |
Mar 11 2024 | 0.000081 | 0.00000400 | 5.15% | 0.000076 | 0.000082 | 0.000076 | 0.00 |
Mar 10 2024 | 0.000078 | -0.00000065 | -0.83% | 0.000078 | 0.000079 | 0.000076 | 0.00 |
Mar 09 2024 | 0.000078 | 0.00000049 | 0.63% | 0.000078 | 0.000079 | 0.000078 | 0.00 |
Mar 08 2024 | 0.000078 | 0.00000059 | 0.76% | 0.000077 | 0.00008 | 0.000077 | 0.00 |
Mar 07 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000079 | 0.000075 | 0.00 |
Mar 06 2024 | 0.000076 | 0.00000500 | 7.05% | 0.000071 | 0.000078 | 0.00007 | 0.00 |
Mar 05 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000076 | 0.000065 | 0.00 |
Mar 04 2024 | 0.000073 | 0.00000300 | 4.31% | 0.000068 | 0.000073 | 0.000068 | 0.00 |
Mar 03 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000068 | 0.00007 | 0.000067 | 0.00 |
Mar 02 2024 | 0.000068 | -0.00000022 | -0.32% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
Mar 01 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Feb 29 2024 | 0.000067 | -0.00000028 | -0.42% | 0.000068 | 0.00007 | 0.000066 | 0.00 |
Feb 28 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.00007 | 0.000065 | 0.00 |
Feb 27 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000066 | 0.000063 | 0.00 |
Feb 26 2024 | 0.000064 | 0.00000100 | 1.61% | 0.00006 | 0.000064 | 0.000058 | 0.00 |
Feb 25 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.00006 | 0.00 |
Feb 24 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
Feb 23 2024 | 0.000058 | -0.00000092 | -1.55% | 0.000059 | 0.00006 | 0.000058 | 0.00 |
Feb 22 2024 | 0.000059 | -0.00000015 | -0.25% | 0.000059 | 0.000061 | 0.000058 | 0.00 |
Feb 21 2024 | 0.00006 | -0.00000075 | -1.24% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
Feb 20 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000061 | 0.000058 | 0.00 |
Feb 19 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000048 | 0.00006 | 0.000048 | 0.00 |
Feb 18 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000056 | 0.000058 | 0.000055 | 0.00 |
Feb 17 2024 | 0.000056 | -0.00000044 | -0.78% | 0.000056 | 0.000056 | 0.000054 | 0.00 |
Feb 16 2024 | 0.000056 | -0.00000033 | -0.58% | 0.000057 | 0.000057 | 0.000055 | 0.00 |
Feb 15 2024 | 0.000057 | 0.00000083 | 1.49% | 0.000056 | 0.000057 | 0.000055 | 0.00 |
Feb 14 2024 | 0.000056 | 0.00000300 | 5.68% | 0.000053 | 0.000056 | 0.000052 | 0.00 |
Feb 13 2024 | 0.000053 | -0.00000031 | -0.58% | 0.000053 | 0.000054 | 0.000052 | 0.00 |
Feb 12 2024 | 0.000053 | 0.00000300 | 5.99% | 0.000048 | 0.000053 | 0.000048 | 0.00 |
Feb 11 2024 | 0.00005 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.00005 | 0.00 |
Feb 10 2024 | 0.00005 | 0.00000024 | 0.48% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Feb 09 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000048 | 0.00005 | 0.000048 | 0.00 |
Feb 08 2024 | 0.000048 | -0.00000006 | -0.12% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
Feb 07 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.000049 | 0.000047 | 0.00 |