We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -1.239E-5 | -15.7754010695 | 7.854E-5 | 9.476E-5 | 3.404E-5 | 44151026.79 | CX |
260 | 5.674E-5 | 602.975557917 | 9.41E-6 | 9.476E-5 | 4.75E-6 | 36825972.2863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 6.208E-5 | 0 |
1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 0 |
1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 0 |
1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 0 |
1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 0 |
1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 0 |
1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 0 |
1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 0 |
1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 0 |
1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 0 |
1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 0 |
1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 0 |
1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 0 |
1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 0 |
1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.573E-5 | 7.448E-5 | 6.418E-5 | 0 |
1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 0 |
1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 0 |
1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 0 |
1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 0 |
1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 0 |
1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 0 |
1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 7.289E-5 | 6.842E-5 | 0 |
1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 0 |
1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 0 |
1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 0 |
1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 0 |
1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 0 |
1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 7.037E-5 | 7.298E-5 | 6.429E-5 | 0 |
1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 6.605E-5 | 0 |
1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 0 |
1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 6.512E-5 | 0 |
1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 0 |
1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 0 |
1710892200 | 6.346E-5 | -7.0E-6 | -9.93 | 7.037E-5 | 7.071E-5 | 6.31E-5 | 0 |
1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 8.147E-5 | 8.184E-5 | 6.933E-5 | 0 |
1710719400 | 7.267E-5 | 2.0E-6 | 2.84 | 7.098E-5 | 7.351E-5 | 6.846E-5 | 0 |
1710633000 | 7.04E-5 | -4.0E-6 | -5.35 | 7.493E-5 | 7.555E-5 | 6.964E-5 | 0 |
1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 8.147E-5 | 8.184E-5 | 7.179E-5 | 0 |
1710460200 | 7.768E-5 | -2.0E-6 | -2.50 | 8.004E-5 | 8.021E-5 | 7.445E-5 | 0 |
1710373800 | 8.013E-5 | 6.7E-7 | 0.84 | 7.953E-5 | 8.157E-5 | 7.883E-5 | 0 |
1710287400 | 7.946E-5 | -2.0E-6 | -2.46 | 8.147E-5 | 8.184E-5 | 7.706E-5 | 0 |
1710201000 | 8.139E-5 | 4.0E-6 | 5.15 | 7.647E-5 | 8.179E-5 | 7.565E-5 | 0 |
1710114600 | 7.77E-5 | -6.5E-7 | -0.83 | 7.821E-5 | 7.936E-5 | 7.61E-5 | 0 |
1710028200 | 7.835E-5 | 4.9E-7 | 0.63 | 7.784E-5 | 7.9E-5 | 7.763E-5 | 0 |
1709941800 | 7.786E-5 | 5.9E-7 | 0.76 | 7.749E-5 | 7.999E-5 | 7.66E-5 | 0 |
1709855400 | 7.727E-5 | 1.0E-6 | 1.31 | 7.647E-5 | 7.878E-5 | 7.484E-5 | 0 |
1709769000 | 7.625E-5 | 5.0E-6 | 7.05 | 7.119E-5 | 7.8E-5 | 7.011E-5 | 0 |
1709682600 | 7.095E-5 | -2.0E-6 | -2.75 | 7.267E-5 | 7.642E-5 | 6.488E-5 | 0 |
1709596200 | 7.263E-5 | 3.0E-6 | 4.31 | 6.79E-5 | 7.284E-5 | 6.772E-5 | 0 |
1709509800 | 6.966E-5 | 1.0E-6 | 1.46 | 6.841E-5 | 6.984E-5 | 6.745E-5 | 0 |
1709423400 | 6.844E-5 | -2.2E-7 | -0.32 | 6.864E-5 | 6.919E-5 | 6.802E-5 | 0 |
1709337000 | 6.866E-5 | 2.0E-6 | 2.98 | 6.685E-5 | 6.899E-5 | 6.685E-5 | 0 |
1709250600 | 6.71E-5 | -2.8E-7 | -0.42 | 6.79E-5 | 7.041E-5 | 6.618E-5 | 0 |
1709164200 | 6.738E-5 | 3.0E-6 | 4.63 | 6.489E-5 | 6.972E-5 | 6.465E-5 | 0 |
1709077800 | 6.482E-5 | 1.0E-6 | 1.57 | 6.356E-5 | 6.577E-5 | 6.336E-5 | 0 |
1708991400 | 6.353E-5 | 1.0E-6 | 1.61 | 6.02E-5 | 6.395E-5 | 5.758E-5 | 0 |
1708905000 | 6.226E-5 | 2.0E-6 | 3.34 | 5.986E-5 | 6.23E-5 | 5.971E-5 | 0 |
1708818600 | 5.981E-5 | 1.0E-6 | 1.71 | 5.844E-5 | 6.006E-5 | 5.814E-5 | 0 |
1708732200 | 5.848E-5 | -9.2E-7 | -1.55 | 5.937E-5 | 5.982E-5 | 5.814E-5 | 0 |
1708645800 | 5.94E-5 | -1.5E-7 | -0.25 | 5.92E-5 | 6.058E-5 | 5.816E-5 | 0 |
1708559400 | 5.955E-5 | -7.5E-7 | -1.24 | 6.02E-5 | 6.035E-5 | 5.758E-5 | 0 |
1708473000 | 6.03E-5 | 1.0E-6 | 1.70 | 5.892E-5 | 6.065E-5 | 5.756E-5 | 0 |
1708386600 | 5.893E-5 | 1.0E-6 | 1.74 | 4.843E-5 | 5.966E-5 | 4.838E-5 | 0 |
1708300200 | 5.746E-5 | 2.0E-6 | 3.59 | 5.572E-5 | 5.791E-5 | 5.534E-5 | 0 |
1708213800 | 5.576E-5 | -4.4E-7 | -0.78 | 5.605E-5 | 5.608E-5 | 5.448E-5 | 0 |
1708127400 | 5.62E-5 | -3.3E-7 | -0.58 | 5.654E-5 | 5.718E-5 | 5.524E-5 | 0 |
1708041000 | 5.653E-5 | 8.3E-7 | 1.49 | 5.555E-5 | 5.732E-5 | 5.53E-5 | 0 |
1707954600 | 5.57E-5 | 3.0E-6 | 5.68 | 5.275E-5 | 5.574E-5 | 5.241E-5 | 0 |
1707868200 | 5.279E-5 | -3.1E-7 | -0.58 | 5.34E-5 | 5.372E-5 | 5.181E-5 | 0 |
1707781800 | 5.31E-5 | 3.0E-6 | 5.99 | 4.843E-5 | 5.325E-5 | 4.838E-5 | 0 |
1707695400 | 5.009E-5 | 1.0E-7 | 0.20 | 4.995E-5 | 5.076E-5 | 4.989E-5 | 0 |
1707609000 | 4.999E-5 | 2.4E-7 | 0.48 | 4.985E-5 | 5.033E-5 | 4.951E-5 | 0 |
1707522600 | 4.975E-5 | 1.0E-6 | 2.06 | 4.843E-5 | 5.046E-5 | 4.838E-5 | 0 |
1707436200 | 4.844E-5 | -6.0E-8 | -0.12 | 4.851E-5 | 4.92E-5 | 4.831E-5 | 0 |
1707349800 | 4.85E-5 | 1.0E-6 | 2.11 | 4.75E-5 | 4.887E-5 | 4.705E-5 | 0 |
1707263400 | 4.75E-5 | 2.0E-6 | 4.35 | 4.593E-5 | 4.779E-5 | 4.593E-5 | 0 |
1707177000 | 4.597E-5 | 1.7E-7 | 0.37 | 4.43E-5 | 4.663E-5 | 4.391E-5 | 0 |
1707090600 | 4.58E-5 | -7.0E-8 | -0.15 | 4.591E-5 | 4.617E-5 | 4.536E-5 | 0 |
1707004200 | 4.587E-5 | -2.6E-7 | -0.56 | 4.613E-5 | 4.656E-5 | 4.584E-5 | 0 |
1706917800 | 4.613E-5 | 1.0E-7 | 0.22 | 4.601E-5 | 4.645E-5 | 4.566E-5 | 0 |
1706831400 | 4.603E-5 | 3.2E-7 | 0.70 | 4.57E-5 | 4.619E-5 | 4.486E-5 | 0 |
1706745000 | 4.571E-5 | -1.0E-6 | -2.13 | 4.694E-5 | 4.698E-5 | 4.534E-5 | 0 |
1706658600 | 4.684E-5 | 5.4E-7 | 1.17 | 4.624E-5 | 4.773E-5 | 4.596E-5 | 0 |
1706572200 | 4.63E-5 | 1.0E-6 | 2.21 | 4.43E-5 | 4.637E-5 | 4.391E-5 | 0 |
1706485800 | 4.517E-5 | -1.8E-7 | -0.40 | 4.532E-5 | 4.611E-5 | 4.486E-5 | 0 |
1706399400 | 4.535E-5 | 1.0E-8 | 0.02 | 4.538E-5 | 4.559E-5 | 4.505E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions