OrdinalsORDI

$ 40.95

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 80

Coin

Not Mineable

Wallet

Bid

$ 40.92

Exchange

CRTO

Ask

$ 40.98

Last Trade Time

23:58:49

Volume (24h)

$ 71,930,843

Last Trade Size

0.010

Volume/Market Cap (24h)

0.08%

Trade Price

$ 40.95

Fully Diluted Market Cap

$ 859,950,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 2.89-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
46.93	Binance	760992.42	/cdn/crypto/logos/exchanges/BINA.png	$ 34,961,955.64	1717419672	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	68.750847768	Recently
46.98	OKX	313395.1288	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,409,094.57	1717419675	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	28.3132659736	Recently
0.0006729	Binance	13870.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.27	1717419675	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	3	https://www.binance.com/en/trade/ORDI_BTC	1.25308115247	Recently
46.55	HTX	7496.53217392	/cdn/crypto/logos/exchanges/HUOB.png	$ 341,399.67	1717410865	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ordi_usdt	0.677264225939	2 hours ago
46.97	Gate.io	6448.217	/cdn/crypto/logos/exchanges/GATE.png	$ 295,867.53	1717419538	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	5	https://gate.io/trade/ORDI_USDT	0.58255558622	Recently
46.82	DigiFinex	3225.9173	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,170.41	1717418878	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.291441206739	13 minutes ago
47.03	LBank	946.741	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,557.62	1717419670	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	7	https://www.lbank.info/exchange/ordi/usdt	0.08553205611	Recently
0.0006739	Gate.io	359	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.239816	1717419539	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.0324333773899	Recently
46.95	Crypto.com	85.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,891.23	1717419674	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00772709406172	Recently
46.89	Crypto.com	64.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,966.59	1717419533	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.00585155948062	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	40.95	0	0	39.39	43.44	579.25	CX
4	40.31	0.64	1.58769536095	33.9	44.55	529.65	CX
12	75.46	-34.51	-45.73283859	33.23	84.89	3157.916875	CX
26	31.99	8.96	28.0087527352	30.62	96.37	2832.35903226	CX
52	8.52676507	32.42323493	380.252471645	2.88731462	96.37	4307.59233676	CX
156	8.15993775	32.79006225	401.842063685	2.88731462	96.37	4277.09751685	CX
260	8.15993775	32.79006225	401.842063685	2.88731462	96.37	4277.09751685	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Why Bitcoin’s adoption of Ordinals and BRC-20 is saving it from irrelevance

Discover how Bitcoin's adoption of Ordinals and BRC-20 is contributing to its security and relevance, with over $160 million in miner fees. The...

How BRC-420 is Unlocking the Potential of Bitcoin NFTs

The emergence of the Ordinals protocol transformed how we perceive and interact with the world’s leading...

OKX surpasses 50% of Bitcoin Runes market share

The protocol is now an integral part of the Bitcoin ecosystem alongside Ordinals and BRC-20 tokens. Continue reading OKX surpasses 50% of...

Runes and BRC-20s are just a stepping stone for Bitcoin DeFi

Bitcoin is becoming a yield-generating asset, thanks to new token standards like Runes, which may only be a stepping stone for Bitcoin DeFi...

First Bitcoin-backed synthetic dollar to launch with 25% yield

USDh is the first Bitcoin-native synthetic dollar with yield-generating capabilities. Is the 25% yield sustainable? Continue reading First...

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	40.95	0	0.00	0	0	0	0
1717285800	40.95	0	0.00	0	0	0	0
1717199400	40.95	0	0.00	0	0	0	0
1717113000	40.95	0	0.00	0	0	0	0
1717026600	40.95	-0.21	-0.51	0	0	0	0
1716940200	41.16	-0.6	-1.44	41.6	43.11	39.72	365
1716853800	41.76	-2.16	-4.92	40.95	43.44	39.39	793
1716767400	43.92	0	0.00	0	0	0	0
1716681000	43.92	0	0.00	0	0	0	0
1716594600	43.92	0	0.00	0	0	0	0
1716508200	43.92	0	0.00	0	0	0	0
1716421800	43.92	0	0.00	0	0	0	0
1716335400	43.92	2.97	7.25	43.47	44.55	42.24	196
1716249000	40.95	4.6	12.65	40.17	41.31	38.91	965
1716162600	36.35	0	0.00	0	0	0	0
1716076200	36.35	0	0.00	0	0	0	0
1715989800	36.35	0	0.00	0	0	0	0
1715903400	36.35	0	0.00	0	0	0	0
1715817000	36.35	0.04	0.11	0	0	0	0
1715730600	36.31	-0.54	-1.47	36.95	38.83	35.31	476
1715644200	36.85	-0.9	-2.38	42.22	43.13	33.9	766
1715557800	37.75	0	0.00	0	0	0	0
1715471400	37.75	0	0.00	0	0	0	0
1715385000	37.75	0	0.00	0	0	0	0
1715298600	37.75	0	0.00	0	0	0	0
1715212200	37.75	0	0.00	0	0	0	0
1715125800	37.75	-1.12	-2.88	38.9	39.74	37.61	13
1715039400	38.87	4.56	13.29	40.31	40.47	38.51	660
1714953000	34.31	0	0.00	0	0	0	0
1714866600	34.31	0	0.00	0	0	0	0
1714780200	34.31	0	0.00	0	0	0	0
1714693800	34.31	0	0.00	0	0	0	0
1714607400	34.31	-0.22	-0.64	0	0	0	0
1714521000	34.53	-7.98	-18.77	42.22	43.13	33.23	3885
1714434600	42.51	-5.58	-11.60	49.29	50.05	40.41	1245
1714348200	48.09	0	0.00	0	0	0	0
1714261800	48.09	0	0.00	0	0	0	0
1714175400	48.09	0	0.00	0	0	0	0
1714089000	48.09	0	0.00	0	0	0	0
1714002600	48.09	0	0.00	0	0	0	0
1713916200	48.09	-2.31	-4.58	49.29	50.28	47.28	1371
1713829800	50.4	7.17	16.59	75.15	76.29	48.3	1267
1713743400	43.23	0	0.00	0	0	0	0
1713657000	43.23	0	0.00	0	0	0	0
1713570600	43.23	0	0.00	0	0	0	0
1713484200	43.23	0	0.00	0	0	0	0
1713397800	43.23	0.02	0.05	0	0	0	0
1713311400	43.21	-0.84	-1.91	43.94	44.49	40.38	1802
1713225000	44.05	-2.67	-5.71	47.44	49.85	41.63	4804
1713138600	46.72	-0.78	-1.64	0	0	0	0
1713052200	47.5	-25.33	-34.78	61.18	62.39	40.01	11191
1712965800	72.83	4.83	7.10	71.12	73.88	71	336
1712879400	68	0	0.00	0	0	0	0
1712793000	68	-0.12	-0.18	0	0	0	0
1712706600	68.12	-7.87	-10.36	75.15	76.29	67.5	3166
1712620200	75.99	0.8	1.06	76.37	79.37	72.57	2993
1712533800	75.19	15.46	25.88	71.65	77.39	69.63	3483
1712447400	59.73	0	0.00	0	0	0	0
1712361000	59.73	1.71	2.95	63.09	64.66	57.5	2742
1712274600	58.02	0	0.00	0	0	0	0
1712188200	58.02	-0.08	-0.14	0	0	0	0
1712101800	58.1	-9.92	-14.58	63.56	63.73	56.9	2327
1712015400	68.02	2.57	3.93	69.35	74.82	69.13	504
1711929000	65.45	0	0.00	0	0	0	0
1711842600	65.45	0	0.00	0	0	0	0
1711756200	65.45	0	0.00	0	0	0	0
1711669800	65.45	0	0.00	0	0	0	0
1711583400	65.45	0.05	0.08	0	0	0	0
1711497000	65.4	-1.31	-1.96	66.61	69.14	64.7	2105
1711410600	66.71	2.71	4.23	63.7	69.37	62.78	8141
1711324200	64	1.42	2.27	62.31	64.21	61.03	1241
1711237800	62.58	4.56	7.86	62.97135	64.26	60.9	5553
1711151400	58.02	0	0.00	0	0	0	0
1711065000	58.02	0	0.00	0	0	0	0
1710978600	58.02	-0.43	-0.74	0	0	0	0
1710892200	58.45	-4.83	-7.63	63.57	64.53	55.42	8333
1710805800	63.28	-0.93	-1.45	65.53	71.09	62.2	5220
1710719400	64.21	0.22	0.34	0	0	0	0
1710633000	63.99	-7.13	-10.03	71.06	71.83	62.23	4751
1710546600	71.12	-12.04	-14.48	77.84	78.51	66.68	10195
1710460200	83.16	0	0.00	76.42	82.72	73.57	0
1710373800	83.16	0.1	0.12	0	0	0	0
1710287400	83.06	6.71	8.79	76.42	84.89	74.57	4940
1710201000	76.35	0.86	1.14	75.46	77.33	70.33	5208
1710114600	75.49	0	0.00	0	0	0	0
1710028200	75.49	0	0.00	0	0	0	0
1709941800	75.49	0	0.00	0	0	0	0
1709855400	75.49	0	0.00	0	0	0	0
1709769000	75.49	-0.84	-1.10	0	0	0	0
1709682600	76.33	-11.85	-13.44	86.84	96.37	63	4913
1709596200	88.18	20.54	30.37	81	89.4	79.42	8711
1709509800	67.64	0	0.00	0	0	0	0
1709423400	67.64	0	0.00	0	0	0	0