We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6E-7 | 3.4E-7 | 2.4E-7 | 2086003.66213 | CX |
| 4 | -8.0E-8 | -23.5294117647 | 3.4E-7 | 5.54E-5 | 2.3E-7 | 1979023.34513 | CX |
| 12 | -7.0E-8 | -21.2121212121 | 3.3E-7 | 5.54E-5 | 2.3E-7 | 4837008.41751 | CX |
| 26 | -6.0E-8 | -18.75 | 3.2E-7 | 5.54E-5 | 2.3E-7 | 10333151.198 | CX |
| 52 | -2.9E-7 | -52.7272727273 | 5.5E-7 | 5.54E-5 | 2.3E-7 | 11057905.3118 | CX |
| 156 | -0.00010524 | -99.7535545024 | 0.0001055 | 0.0002404 | 2.3E-7 | 5937460.57897 | CX |
| 260 | -0.00010524 | -99.7535545024 | 0.0001055 | 0.0002404 | 2.3E-7 | 5937460.57897 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.6E-7 | 0 | 0.00 | 3.1E-7 | 3.4E-7 | 2.5E-7 | 2672146 |
| 1715557800 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 3134408 |
| 1715471400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 5039798 |
| 1715385000 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.9E-7 | 2.4E-7 | 2739801 |
| 1715298600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 347570 |
| 1715212200 | 2.8E-7 | 4.0E-8 | 16.67 | 2.4E-7 | 3.0E-7 | 2.4E-7 | 194617 |
| 1715125800 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 3.3E-7 | 2.4E-7 | 473683 |
| 1715039400 | 2.6E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 2008047 |
| 1714953000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 2270486 |
| 1714866600 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 2471691 |
| 1714780200 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.4E-7 | 1609818 |
| 1714693800 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 5.54E-5 | 2.4E-7 | 1344592 |
| 1714607400 | 2.6E-7 | -5.0E-8 | -16.13 | 3.1E-7 | 3.3E-7 | 2.6E-7 | 3667321 |
| 1714521000 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.6E-7 | 2.9E-7 | 3054634 |
| 1714434600 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.4E-7 | 2.8E-7 | 1718675 |
| 1714348200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 2.7E-7 | 92992 |
| 1714261800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 89631 |
| 1714175400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 883772 |
| 1714089000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 817941 |
| 1714002600 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 3.7E-7 | 3.3E-7 | 992891 |
| 1713916200 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 5.54E-5 | 3.4E-7 | 17887 |
| 1713829800 | 3.4E-7 | 0 | 0.00 | 3.1E-7 | 3.6E-7 | 3.0E-7 | 1413001 |
| 1713743400 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.8E-7 | 3.0E-7 | 99151 |
| 1713657000 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.2E-7 | 38399 |
| 1713570600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 5.54E-5 | 3.6E-7 | 13859 |
| 1713484200 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.9E-7 | 3.1E-7 | 4011463 |
| 1713397800 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 9674178 |
| 1713311400 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 4520186 |
| 1713225000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 1100548 |
| 1713138600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 471211 |
| 1713052200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 101063 |
| 1712965800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 5.54E-5 | 2.9E-7 | 101636 |
| 1712879400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 41014 |
| 1712793000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 193278 |
| 1712706600 | 3.2E-7 | 3.0E-8 | 10.34 | 2.9E-7 | 3.2E-7 | 2.9E-7 | 37453 |
| 1712620200 | 2.9E-7 | -5.0E-8 | -14.71 | 3.4E-7 | 3.4E-7 | 2.9E-7 | 2315353 |
| 1712533800 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 5.54E-5 | 3.2E-7 | 56625 |
| 1712447400 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 5.54E-5 | 3.2E-7 | 288134 |
| 1712361000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 38330 |
| 1712274600 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 605322 |
| 1712188200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 903142 |
| 1712101800 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 771600 |
| 1712015400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 1109950 |
| 1711929000 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 439677 |
| 1711842600 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 825296 |
| 1711756200 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.1E-7 | 3.3E-7 | 1762631 |
| 1711669800 | 3.5E-7 | -4.0E-8 | -10.26 | 3.9E-7 | 3.9E-7 | 3.4E-7 | 7019880 |
| 1711583400 | 3.9E-7 | 4.0E-8 | 11.43 | 3.5E-7 | 3.9E-7 | 3.4E-7 | 5012076 |
| 1711497000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.7E-7 | 3.2E-7 | 6176287 |
| 1711410600 | 3.4E-7 | -5.0E-8 | -12.82 | 3.9E-7 | 4.2E-7 | 3.2E-7 | 7779125 |
| 1711324200 | 3.9E-7 | 6.0E-8 | 18.18 | 3.3E-7 | 5.54E-5 | 3.3E-7 | 4416040 |
| 1711237800 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 5.54E-5 | 3.0E-7 | 7606314 |
| 1711151400 | 3.1E-7 | -4.0E-8 | -11.43 | 3.5E-7 | 3.6E-7 | 3.0E-7 | 5153376 |
| 1711065000 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 4044629 |
| 1710978600 | 3.7E-7 | -6.0E-8 | -13.95 | 4.3E-7 | 4.4E-7 | 3.5E-7 | 4204190 |
| 1710892200 | 4.3E-7 | 9.0E-8 | 26.47 | 3.4E-7 | 4.4E-7 | 3.4E-7 | 5510265 |
| 1710805800 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.1E-7 | 5682381 |
| 1710719400 | 3.2E-7 | -4.0E-8 | -11.11 | 3.6E-7 | 3.7E-7 | 3.0E-7 | 4945478 |
| 1710633000 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 4.0E-7 | 3.3E-7 | 4691207 |
| 1710546600 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.9E-7 | 3.1E-7 | 16936538 |
| 1710460200 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 7910501 |
| 1710373800 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 5.54E-5 | 2.7E-7 | 6937542 |
| 1710287400 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.9E-7 | 2.4E-7 | 7841951 |
| 1710201000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.9E-7 | 2.5E-7 | 13285565 |
| 1710114600 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.9E-7 | 2.5E-7 | 10351882 |
| 1710028200 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 5.54E-5 | 2.5E-7 | 10916784 |
| 1709941800 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.4E-7 | 10789928 |
| 1709855400 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 3.0E-7 | 2.3E-7 | 10370298 |
| 1709769000 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.8E-7 | 2.4E-7 | 7721295 |
| 1709682600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 3.0E-7 | 2.5E-7 | 9350934 |
| 1709596200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 14114986 |
| 1709509800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 5.54E-5 | 2.4E-7 | 14234463 |
| 1709423400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 12696762 |
| 1709337000 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 11773193 |
| 1709250600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 7905686 |
| 1709164200 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 6870662 |
| 1709077800 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 10483689 |
| 1708991400 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 6482080 |
| 1708905000 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 13517992 |
| 1708818600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 10880335 |
| 1708732200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 5.54E-5 | 3.0E-7 | 8089153 |
| 1708645800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 11108224 |
| 1708559400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 12494934 |
| 1708473000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 14427134 |
| 1708386600 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 9868762 |
| 1708300200 | 3.3E-7 | -6.0E-8 | -15.38 | 3.9E-7 | 4.0E-7 | 3.3E-7 | 9929165 |
| 1708213800 | 3.9E-7 | 3.0E-8 | 8.33 | 3.5E-7 | 4.1E-7 | 3.5E-7 | 11662095 |
| 1708127400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 14430309 |
| 1708041000 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.7E-7 | 3.2E-7 | 8656261 |
| 1707954600 | 3.3E-7 | -3.0E-8 | -8.33 | 3.5E-7 | 4.2E-7 | 3.2E-7 | 9924515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
