OnX.financeONX

$ 0.008776

0.00032

(

3.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

10:00:20

Volume (24h)

$ 255

Last Trade Size

427.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007827

Fully Diluted Market Cap

$ 86,891

Genesis Date

12/16/2020

Days Range 0.00837-0.008819

52 Weeks Range 0.006387-0.025069

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008301	Gate.io	184.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.53	1726847188	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	29 minutes ago
3.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726847188	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	29 minutes ago
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00776755	0.00100821	12.9797683954	0.00751259	0.00845696	1750.3858	CX
4	0.00899496	-0.0002192	-2.43692023088	0.00688809	0.01321944	50549.3246569	CX
12	0.01176088	-0.00298512	-25.381774153	0.006387	0.01831311	9383093.67515	CX
26	0.01484922	-0.00607346	-40.9008688672	0.006387	0.02506889	3662013.17662	CX
52	0.00858828	0.00018748	2.18297493794	0.006387	0.02506889	2290003.3553	CX
156	0.62914377	-0.62036801	-98.6051264562	0.00546671	1.20873036	821222.662826	CX
260	2.34798954	-2.33921378	-99.6262436501	0.000163	7.1588826	682292.176835	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707	0
1723161000	0.00914619	0.0017769	24.11	0.00733909	0.00927489	0.00729208	8922
1723074600	0.00736929	-0.000656	-8.17	0.008049	0.00833189	0.00726897	814
1722988200	0.008025	0.00090923	12.78	0.00707381	0.00833722	0.00707381	743
1722901800	0.00711577	-0.000966	-11.95	0.00934827	0.01235417	0.006387	464891
1722815400	0.00808202	-0.001279	-13.66	0.00934827	0.0094306	0.00807709	18059
1722729000	0.00936118	-0.000635	-6.35	0.01000243	0.01010165	0.009211	563
1722642600	0.00999616	-0.000861	-7.93	0.01084806	0.01089576	0.00970376	1490
1722556200	0.01085725	0.00074895	7.41	0.01013109	0.01088942	0.00994213	6780
1722469800	0.0101083	5.0E-5	0.50	0.01005523	0.01051118	0.01001713	40601
1722383400	0.01005805	-0.000285	-2.76	0.010349	0.01050076	0.00968408	54889
1722297000	0.0103432	-0.000884	-7.87	0.01041003	0.01772826	0.00953444	465634
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382	0
1722124200	0.01116759	0.00126994	12.83	0.01121531	0.01140341	0.01099822	0
1722037800	0.00989765	0.00031051	3.24	0.00958451	0.0099213	0.00958246	0
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00934596	60022
1721865000	0.01040548	-0.001986	-16.03	0.01194758	0.0119626	0.00988819	14651
1721778600	0.01239111	0.00013062	1.07	0.0122538	0.0126035	0.01211528	0
1721692200	0.01226049	7.3E-5	0.60	0.01162975	0.01245932	0.01160876	524264040
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638	0
1721519400	0.01218826	-8.6E-5	-0.70	0.0123062	0.01234829	0.01208578	537645
1721433000	0.01227411	0.0006098	5.23	0.01161987	0.0124049	0.01154637	139454
1721346600	0.01166431	2.9E-5	0.25	0.01162975	0.0118928	0.01151121	312540
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585	0
1721173800	0.01183542	-0.006368	-34.98	0.01196497	0.01199872	0.01149238	0
1721087400	0.01820391	0.00745143	69.30	0.01055345	0.01822928	0.01050677	464405
1721001000	0.01075248	0.00020149	1.91	0.01055345	0.01078083	0.01050677	337
1720914600	0.01055099	-0.000222	-2.06	0.01067919	0.01094969	0.01055003	141445
1720828200	0.01077294	0.00023424	2.22	0.01053238	0.01080135	0.01036116	179200
1720741800	0.0105387	0.00011478	1.10	0.01062257	0.01083328	0.0105044	601214
1720655400	0.01042392	0.00010785	1.05	0.01029077	0.01058195	0.01017707	0
1720569000	0.01031607	0.00015509	1.53	0.01016206	0.01043807	0.01012368	4635
1720482600	0.01016098	0.00010483	1.04	0.01189644	0.01193587	0.00987084	536156
1720396200	0.01005615	-0.0004	-3.83	0.01044142	0.01099057	0.01005615	339215
1720309800	0.01045608	-0.0001	-0.95	0.01054976	0.01060869	0.01032788	783635
1720223400	0.01055656	-0.000874	-7.65	0.01133338	0.01155822	0.01042641	627086
1720137000	0.0114307	-0.00053	-4.43	0.01193799	0.01198067	0.01118627	341596
1720050600	0.01196026	0.0001732	1.47	0.01172339	0.01197475	0.01114794	72712
1719964200	0.01178706	-7.4E-5	-0.62	0.01185561	0.01193662	0.01172489	0
1719877800	0.01186061	4.3E-5	0.36	0.01189644	0.01831311	0.01166958	529505
1719791400	0.01181746	0.00018465	1.59	0.01164016	0.01187931	0.01155963	1602
1719705000	0.01163281	2.4E-5	0.21	0.01154137	0.01174497	0.01148826	554495
1719618600	0.011609	-0.000132	-1.12	0.01176088	0.01194271	0.01159978	889466
1719532200	0.0117411	0.00029415	2.57	0.01148682	0.01186199	0.01141914	883482
1719445800	0.01144695	-0.000194	-1.67	0.01189644	0.01193587	0.01130789	1135334
1719359400	0.01164142	0.00020725	1.81	0.01151152	0.01174946	0.01138189	60024
1719273000	0.01143417	-0.000465	-3.91	0.01189644	0.01193587	0.01127185	168146
1719186600	0.01189871	-8.6E-5	-0.72	0.01201963	0.01211057	0.01186464	1112
1719100200	0.01198476	-8.0E-5	-0.66	0.01207219	0.01207219	0.01192549	0
1719013800	0.01206457	8.6E-5	0.72	0.01197145	0.01216209	0.01178576	16694
1718927400	0.01197895	0.00057678	5.06	0.01140355	0.01222194	0.01134613	249691