OntologyONT

$ 0.2328

-0.01415

(

-5.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 181

Coin

Not Mineable

Wallet

Bid

$ 0.23284

Exchange

CRTO

Ask

$ 0.23355

Last Trade Time

17:09:19

Volume (24h)

$ 4,433,410

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2328

Fully Diluted Market Cap

$ 232,800,000

Genesis Date

6/29/2018

Days Range 0.23097-0.25105

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2331	Binance	8893333	/cdn/crypto/logos/exchanges/BINA.png	$ 2,178,662.14	1718385019	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	68.775015795	Recently
0.2332	OKX	2755752.97229	/cdn/crypto/logos/exchanges/OKEX.png	$ 669,526.87	1718385019	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	21.3111275824	Recently
0.2329	DigiFinex	494110	/cdn/crypto/logos/exchanges/DGFX.png	$ 121,478.88	1718384651	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.82111218083	6 minutes ago
0.2354	Gate.io	240297.809636	/cdn/crypto/logos/exchanges/GATE.png	$ 58,799.97	1718383013	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	1.8583005554	33 minutes ago
0.21938	Bitvavo	150667.692055	/cdn/crypto/logos/exchanges/BITV.png	€ 34,174.49	1718385019	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	1.16516191408	Recently
3.58E-6	Binance	138697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.507597	1718385014	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	1.07258868702	Recently
0.23534	Kucoin	82153.3199	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,010.76	1718384235	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	0.635318150544	13 minutes ago
8.96E-6	EXMO	78521	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.703224	1718384206	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.607228247862	14 minutes ago
6.91E-5	Kucoin	52456.9127	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.64	1718384204	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	9	https://trade.kucoin.com/ONT-ETH	0.405666244534	14 minutes ago
0.2334	HTX	22316.6113	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,447.23	1718385017	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ont_usdt	0.172581561339	Recently
6.9E-5	Gate.io	14459.7291833	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.02	1718383013	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	11	https://gate.io/trade/ONT_ETH	0.1118217549	33 minutes ago
3.58E-6	DigiFinex	5035	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.018575	1718384739	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0389372808291	Recently
0.2328	Crypto.com	2831	/cdn/crypto/logos/exchanges/CRTO.png	$ 687.83	1718384978	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.0218930371454	Recently
3.56E-6	Kucoin	405.1223	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001473	1718383180	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.00313294156211	31 minutes ago
0.2663	LATOKEN	14.74	/cdn/crypto/logos/exchanges/LATK.png	$ 3.84	1718336536	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	15	https://exchange.latoken.com/exchange/ONT-USDT	0.000113989179627	13 hours ago
7.8E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000078	1718383298	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	16	https://exchange.latoken.com/exchange/ONT-ETH	7.73332290549E-8	29 minutes ago
7.639E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718384205	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	17	https://hitbtc.com/ONT-to-ETH	0	14 minutes ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718323321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	17 hours ago
3.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718384845	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	19	https://hitbtc.com/ONT-to-BTC	0	Recently
0.247294	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	20	https://hitbtc.com/ONT-to-USD	0	17 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718384871	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718323344	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	17 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718384966	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718323326	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	17 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718385018	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	Recently
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718323329	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	17 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	17 hours ago
0.254	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718385017	ONT/USD	https://cex.io/ont-usd	USD	28	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718323339	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	17 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718384870	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	17 hours ago
4.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718323340	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.27076	8625.5081005	CX
4	0.30242	-0.06962	-23.0209642219	0.2403	0.33362	8910.09711517	CX
12	0.288	-0.0552	-19.1666666667	0.2403	0.5152	3746.90753906	CX
26	0	0	0	0	0.5152	4852.2279734	CX
52	0.1582	0.0746	47.1554993679	0.1528	0.5152	4907.60751189	CX
156	0.9488	-0.716	-75.4637436762	0.1368	1.31	24039.2622805	CX
260	1.42927218	-1.19647218	-83.7119896925	0.1368	50	327082.566371	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12
1711151400	0.288	0	0.00	0	0	0	0
1711065000	0.288	0	0.00	0	0	0	0
1710978600	0.288	0	0.00	0.288	0.288	0.288	0
1710892200	0.288	-0.0356	-11.00	0.3236	0.3236	0.288	271
1710805800	0.3236	-0.0182	-5.32	0.3418	0.3418	0.31923	73
1710719400	0.3418	0.0177	5.46	0.3241	0.3419	0.3241	4335
1710633000	0.3241	-0.02933	-8.30	0.35732	0.35738	0.3241	172
1710546600	0.35343	-0.01657	-4.48	0.351	0.3544	0.33833	4304
1710460200	0.37	-0.0347	-8.57	0.39	0.4047	0.37	1860