We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.97530379 | -14.8113100121 | 6.58485839 | 12.99587631 | 4.63983329 | 0.02525212 | CX |
| 260 | 5.29205451 | 1666.78834957 | 0.31750009 | 14.76048283 | 0.18330361 | 0.09820271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 5.59455881 | -0.09 | -1.64 | 5.68761053 | 5.8005516 | 5.57611529 | 0 |
| 1715039400 | 5.68807394 | -0.12 | -2.14 | 5.54115601 | 5.94389203 | 5.48829077 | 0 |
| 1714953000 | 5.81224794 | 0.03 | 0.60 | 5.77593552 | 5.87601247 | 5.70041904 | 0 |
| 1714866600 | 5.77749256 | 0.02 | 0.37 | 5.749299 | 5.86887603 | 5.73969725 | 0 |
| 1714780200 | 5.75610179 | 0.21 | 3.88 | 5.54115601 | 5.79308151 | 5.48829077 | 0 |
| 1714693800 | 5.54128577 | 0.02 | 0.33 | 5.51650287 | 5.58403025 | 5.36793523 | 0 |
| 1714607400 | 5.52280518 | -0.08 | -1.40 | 5.58173176 | 5.59706119 | 5.21643886 | 0 |
| 1714521000 | 5.60102794 | -0.36 | -6.02 | 5.94739537 | 6.02218894 | 5.40845536 | 0 |
| 1714434600 | 5.95999999 | -0.09 | -1.53 | 5.97308655 | 6.10202435 | 5.78651969 | 0 |
| 1714348200 | 6.05290342 | 0.02 | 0.37 | 6.03088242 | 6.20415882 | 6.02131774 | 0 |
| 1714261800 | 6.03069706 | 0.23 | 4.00 | 5.804852 | 6.07981799 | 5.70992812 | 0 |
| 1714175400 | 5.79888334 | -0.05 | -0.91 | 5.84857889 | 5.86837555 | 5.75321014 | 0 |
| 1714089000 | 5.85239735 | 0.04 | 0.71 | 5.81958827 | 5.91162051 | 5.69521037 | 0 |
| 1714002600 | 5.81091333 | -0.16 | -2.62 | 5.97308655 | 6.10202435 | 5.75374769 | 0 |
| 1713916200 | 5.9669696 | 0.03 | 0.56 | 5.93115766 | 6.0480284 | 5.84793012 | 0 |
| 1713829800 | 5.93362298 | 0.1 | 1.69 | 5.66288324 | 5.9871926 | 5.60008259 | 0 |
| 1713743400 | 5.83478796 | -0.01 | -0.12 | 5.83830984 | 5.9249295 | 5.78283099 | 0 |
| 1713657000 | 5.84190586 | 0.15 | 2.71 | 5.66288324 | 5.87860754 | 5.60008259 | 0 |
| 1713570600 | 5.68757346 | 0 | 0.05 | 5.67511713 | 5.78922598 | 5.32203959 | 0 |
| 1713484200 | 5.68492278 | 0.16 | 2.83 | 5.54132284 | 5.73586026 | 5.48167335 | 0 |
| 1713397800 | 5.52858847 | -0.19 | -3.33 | 5.71471046 | 5.78244173 | 5.42432235 | 0 |
| 1713311400 | 5.71882549 | -0.03 | -0.53 | 5.74042016 | 5.79126496 | 5.56078585 | 0 |
| 1713225000 | 5.74937315 | -0.11 | -1.88 | 5.83502893 | 6.06595291 | 5.63048196 | 0 |
| 1713138600 | 5.85979329 | 0.25 | 4.39 | 5.57572603 | 5.878589 | 5.40287596 | 0 |
| 1713052200 | 5.61348427 | -0.4 | -6.63 | 5.98437509 | 6.11553724 | 5.35521939 | 0 |
| 1712965800 | 6.01204964 | -0.49 | -7.52 | 6.49460253 | 6.58518894 | 5.80457395 | 0 |
| 1712879400 | 6.50112728 | -0.06 | -0.93 | 6.55438178 | 6.70268992 | 6.44520356 | 0 |
| 1712793000 | 6.56196308 | 0.06 | 0.88 | 6.49777222 | 6.59360438 | 6.33470927 | 0 |
| 1712706600 | 6.50474184 | -0.34 | -5.01 | 6.85487212 | 6.90351111 | 6.41860411 | 0 |
| 1712620200 | 6.84762446 | 0.44 | 6.92 | 6.21841315 | 6.90321453 | 6.20325054 | 0 |
| 1712533800 | 6.40464636 | 0.17 | 2.76 | 6.21841315 | 6.40952138 | 6.20325054 | 0 |
| 1712447400 | 6.232927 | 0.07 | 1.12 | 6.14272985 | 6.29129749 | 6.14141378 | 0 |
| 1712361000 | 6.16397233 | -0 | -0.07 | 6.17359262 | 6.20295396 | 5.97141829 | 0 |
| 1712274600 | 6.16834688 | 0.02 | 0.29 | 6.1264736 | 6.38299607 | 6.03425601 | 0 |
| 1712188200 | 6.15064481 | 0.07 | 1.23 | 6.09214456 | 6.2415834 | 5.94872998 | 0 |
| 1712101800 | 6.07566588 | -0.44 | -6.74 | 6.49931073 | 6.49931073 | 5.96752569 | 0 |
| 1712015400 | 6.51504796 | -0.24 | -3.51 | 6.7558332 | 6.7558332 | 6.34188278 | 0 |
| 1711929000 | 6.75181085 | 0.25 | 3.83 | 6.50292529 | 6.77190409 | 6.50292529 | 0 |
| 1711842600 | 6.50246188 | -0.01 | -0.22 | 6.50874565 | 6.60987916 | 6.46902258 | 0 |
| 1711756200 | 6.51693865 | -0.09 | -1.36 | 6.60294662 | 6.6392405 | 6.43936466 | 0 |
| 1711669800 | 6.60670947 | 0.13 | 2.01 | 6.48800365 | 6.6939779 | 6.42740881 | 0 |
| 1711583400 | 6.47649267 | -0.17 | -2.58 | 6.64952809 | 6.79362851 | 6.41904898 | 0 |
| 1711497000 | 6.64795252 | 0.01 | 0.15 | 6.6407234 | 6.81294323 | 6.57857152 | 0 |
| 1711410600 | 6.63773907 | 0.23 | 3.62 | 6.48003308 | 6.76398913 | 6.04984495 | 0 |
| 1711324200 | 6.40594389 | 0.19 | 3.03 | 6.2027686 | 6.43358136 | 6.12187662 | 0 |
| 1711237800 | 6.21774585 | 0.07 | 1.12 | 6.17079366 | 6.34238326 | 6.06556365 | 0 |
| 1711151400 | 6.14903216 | -0.32 | -5.01 | 6.48003308 | 6.56261185 | 6.03629499 | 0 |
| 1711065000 | 6.47360102 | -0.05 | -0.71 | 6.50084923 | 6.64389309 | 6.32371731 | 0 |
| 1710978600 | 6.51975616 | 0.64 | 10.84 | 5.85634556 | 6.54896921 | 5.68132676 | 0 |
| 1710892200 | 5.88186991 | -0.65 | -9.97 | 6.52199904 | 6.55402959 | 5.8481711 | 0 |
| 1710805800 | 6.53326905 | -0.2 | -3.01 | 7.41879893 | 7.43416544 | 6.42559226 | 0 |
| 1710719400 | 6.73583264 | 0.21 | 3.24 | 6.57890517 | 6.81387004 | 6.34571978 | 0 |
| 1710633000 | 6.5247424 | -0.41 | -5.92 | 6.94516195 | 7.00251295 | 6.45476824 | 0 |
| 1710546600 | 6.93496704 | -0.27 | -3.69 | 7.41879893 | 7.43416544 | 6.65403239 | 0 |
| 1710460200 | 7.20033128 | -0.23 | -3.05 | 7.41879893 | 7.43416544 | 6.90039702 | 0 |
| 1710373800 | 7.42675096 | 0.06 | 0.83 | 7.3716243 | 7.56080476 | 7.30685882 | 0 |
| 1710287400 | 7.36526638 | -0.18 | -2.37 | 7.55077667 | 7.58573595 | 7.14240565 | 0 |
| 1710201000 | 7.54388121 | 0.34 | 4.75 | 7.18231409 | 7.58112043 | 7.10001336 | 0 |
| 1710114600 | 7.20192539 | -0.06 | -0.82 | 7.24932245 | 7.35542366 | 7.0530241 | 0 |
| 1710028200 | 7.26174171 | 0.05 | 0.63 | 7.21462269 | 7.32259605 | 7.19540065 | 0 |
| 1709941800 | 7.2162168 | 0.05 | 0.76 | 7.18231409 | 7.41410927 | 7.10001336 | 0 |
| 1709855400 | 7.16179452 | 0.09 | 1.33 | 7.08735314 | 7.30202087 | 6.93652408 | 0 |
| 1709769000 | 7.06753794 | 0.49 | 7.48 | 6.59855354 | 7.22922921 | 6.4986805 | 0 |
| 1709682600 | 6.57582816 | -0.16 | -2.32 | 6.73568435 | 7.08316396 | 6.013514 | 0 |
| 1709596200 | 6.73181029 | 0.28 | 4.26 | 6.29367013 | 6.75129183 | 6.27726559 | 0 |
| 1709509800 | 6.45662186 | 0.11 | 1.79 | 6.34077061 | 6.47300786 | 6.25177831 | 0 |
| 1709423400 | 6.34332861 | -0.02 | -0.32 | 6.36192041 | 6.41324715 | 6.30460648 | 0 |
| 1709337000 | 6.36347746 | 0.14 | 2.31 | 6.19635508 | 6.39459973 | 6.19635508 | 0 |
| 1709250600 | 6.21980337 | -0.03 | -0.41 | 6.29367013 | 6.52578042 | 6.13385101 | 0 |
| 1709164200 | 6.24517943 | 0.24 | 3.94 | 6.01464471 | 6.46175639 | 5.99217883 | 0 |
| 1709077800 | 6.00824972 | 0.12 | 2.04 | 5.89165702 | 6.09577765 | 5.87293546 | 0 |
| 1708991400 | 5.88811661 | 0.12 | 2.03 | 5.5800635 | 5.92769139 | 5.33746171 | 0 |
| 1708905000 | 5.77113465 | 0.23 | 4.11 | 5.5479588 | 5.77432287 | 5.53414933 | 0 |
| 1708818600 | 5.54343597 | 0.12 | 2.26 | 5.41633324 | 5.56697694 | 5.38880699 | 0 |
| 1708732200 | 5.42072632 | -0.08 | -1.54 | 5.50256365 | 5.54464082 | 5.3888626 | 0 |
| 1708645800 | 5.50552944 | -0.01 | -0.26 | 5.48712299 | 5.6151896 | 5.39088304 | 0 |
| 1708559400 | 5.5197467 | -0.07 | -1.23 | 5.5800635 | 5.59365053 | 5.33746171 | 0 |
| 1708473000 | 5.5887199 | 0.13 | 2.32 | 5.46100549 | 5.62145483 | 5.33495933 | 0 |
| 1708386600 | 5.46183961 | 0.14 | 2.55 | 4.48889301 | 5.52984893 | 4.48466676 | 0 |
| 1708300200 | 5.32596927 | 0.16 | 3.05 | 5.16496384 | 5.36749036 | 5.12905922 | 0 |
| 1708213800 | 5.16811499 | -0.04 | -0.80 | 5.19527052 | 5.19773584 | 5.04953892 | 0 |
| 1708127400 | 5.2095434 | -0.03 | -0.57 | 5.240573 | 5.29996298 | 5.12025452 | 0 |
| 1708041000 | 5.23933107 | 0.08 | 1.48 | 5.14844808 | 5.31325344 | 5.12588953 | 0 |
| 1707954600 | 5.16314729 | 0.27 | 5.51 | 4.88949737 | 5.16609454 | 4.85768925 | 0 |
| 1707868200 | 4.89351972 | -0.03 | -0.58 | 4.94992538 | 4.97939794 | 4.80228455 | 0 |
| 1707781800 | 4.92191718 | 0.28 | 6.02 | 4.48889301 | 4.93617152 | 4.48466676 | 0 |
| 1707695400 | 4.64248397 | 0.01 | 0.19 | 4.62973106 | 4.70495096 | 4.62439263 | 0 |
| 1707609000 | 4.63354952 | 0.02 | 0.48 | 4.62022199 | 4.66485716 | 4.58893288 | 0 |
| 1707522600 | 4.61134315 | 0.12 | 2.70 | 4.48889301 | 4.6769613 | 4.48466676 | 0 |
| 1707436200 | 4.4901164 | -0.01 | -0.12 | 4.49682651 | 4.56055396 | 4.47830884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
