We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ONESUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.31750009 | 6.66160164 | 2098.14165407 | 0.18330361 | 14.76048283 | 0.09820271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 6.97925002 | -0.15 | -2.06 | 7.11841981 | 7.19534504 | 6.93509679 | 0 |
| 1716940200 | 7.12592697 | -0.09 | -1.28 | 7.20129516 | 7.27388292 | 6.98857373 | 0 |
| 1716853800 | 7.21805188 | 0.13 | 1.81 | 6.98883323 | 7.35983528 | 6.93674651 | 0 |
| 1716767400 | 7.08979992 | 0.14 | 2.07 | 6.95129743 | 7.19186023 | 6.91822885 | 0 |
| 1716681000 | 6.94623705 | 0.03 | 0.48 | 6.8996185 | 6.99630332 | 6.88080426 | 0 |
| 1716594600 | 6.91281628 | -0.05 | -0.77 | 6.98883323 | 7.08955895 | 6.7407262 | 0 |
| 1716508200 | 6.96649711 | 0.03 | 0.43 | 6.92773792 | 7.30604323 | 6.6174234 | 0 |
| 1716421800 | 6.93635725 | -0.09 | -1.32 | 7.02412616 | 7.06744526 | 6.77501817 | 0 |
| 1716335400 | 7.02944605 | 0.24 | 3.60 | 6.79959717 | 7.10859562 | 6.73240344 | 0 |
| 1716249000 | 6.78523161 | 1.1 | 19.30 | 5.34906537 | 6.82868047 | 5.30848963 | 0 |
| 1716162600 | 5.68768468 | -0.1 | -1.79 | 5.78841039 | 5.81428692 | 5.6689075 | 0 |
| 1716076200 | 5.79115374 | 0.07 | 1.14 | 5.72926137 | 5.83374993 | 5.72197665 | 0 |
| 1715989800 | 5.7257951 | 0.27 | 4.95 | 5.4537393 | 5.7785862 | 5.4378167 | 0 |
| 1715903400 | 5.45551877 | -0.17 | -3.11 | 5.62886931 | 5.63624672 | 5.42285799 | 0 |
| 1715817000 | 5.63037075 | 0.29 | 5.38 | 5.34906537 | 5.63691402 | 5.30848963 | 0 |
| 1715730600 | 5.34309672 | -0.12 | -2.24 | 5.46213619 | 5.48449085 | 5.30292877 | 0 |
| 1715644200 | 5.46558393 | 0.04 | 0.65 | 5.39957652 | 5.54838513 | 5.38215249 | 0 |
| 1715557800 | 5.43043929 | 0.04 | 0.69 | 5.39957652 | 5.46795656 | 5.38215249 | 0 |
| 1715471400 | 5.39312592 | -0 | -0.03 | 5.40098527 | 5.45192275 | 5.35570133 | 0 |
| 1715385000 | 5.3949054 | -0.23 | -4.10 | 5.61609787 | 5.65798968 | 5.33914851 | 0 |
| 1715298600 | 5.62544012 | 0.11 | 2.09 | 5.51479754 | 5.66686852 | 5.4729428 | 0 |
| 1715212200 | 5.5104786 | -0.08 | -1.50 | 5.58382635 | 5.63037075 | 5.44899403 | 0 |
| 1715125800 | 5.59455881 | -0.09 | -1.64 | 5.68761053 | 5.8005516 | 5.57611529 | 0 |
| 1715039400 | 5.68807394 | -0.12 | -2.14 | 5.54115601 | 5.94389203 | 5.48829077 | 0 |
| 1714953000 | 5.81224794 | 0.03 | 0.60 | 5.77593552 | 5.87601247 | 5.70041904 | 0 |
| 1714866600 | 5.77749256 | 0.02 | 0.37 | 5.749299 | 5.86887603 | 5.73969725 | 0 |
| 1714780200 | 5.75610179 | 0.21 | 3.88 | 5.54115601 | 5.79308151 | 5.48829077 | 0 |
| 1714693800 | 5.54128577 | 0.02 | 0.33 | 5.51650287 | 5.58403025 | 5.36793523 | 0 |
| 1714607400 | 5.52280518 | -0.08 | -1.40 | 5.58173176 | 5.59706119 | 5.21643886 | 0 |
| 1714521000 | 5.60102794 | -0.36 | -6.02 | 5.94739537 | 6.02218894 | 5.40845536 | 0 |
| 1714434600 | 5.95999999 | -0.09 | -1.53 | 5.97308655 | 6.10202435 | 5.78651969 | 0 |
| 1714348200 | 6.05290342 | 0.02 | 0.37 | 6.03088242 | 6.20415882 | 6.02131774 | 0 |
| 1714261800 | 6.03069706 | 0.23 | 4.00 | 5.804852 | 6.07981799 | 5.70992812 | 0 |
| 1714175400 | 5.79888334 | -0.05 | -0.91 | 5.84857889 | 5.86837555 | 5.75321014 | 0 |
| 1714089000 | 5.85239735 | 0.04 | 0.71 | 5.81958827 | 5.91162051 | 5.69521037 | 0 |
| 1714002600 | 5.81091333 | -0.16 | -2.62 | 5.97308655 | 6.10202435 | 5.75374769 | 0 |
| 1713916200 | 5.9669696 | 0.03 | 0.56 | 5.93115766 | 6.0480284 | 5.84793012 | 0 |
| 1713829800 | 5.93362298 | 0.1 | 1.69 | 5.66288324 | 5.9871926 | 5.60008259 | 0 |
| 1713743400 | 5.83478796 | -0.01 | -0.12 | 5.83830984 | 5.9249295 | 5.78283099 | 0 |
| 1713657000 | 5.84190586 | 0.15 | 2.71 | 5.66288324 | 5.87860754 | 5.60008259 | 0 |
| 1713570600 | 5.68757346 | 0 | 0.05 | 5.67511713 | 5.78922598 | 5.32203959 | 0 |
| 1713484200 | 5.68492278 | 0.16 | 2.83 | 5.54132284 | 5.73586026 | 5.48167335 | 0 |
| 1713397800 | 5.52858847 | -0.19 | -3.33 | 5.71471046 | 5.78244173 | 5.42432235 | 0 |
| 1713311400 | 5.71882549 | -0.03 | -0.53 | 5.74042016 | 5.79126496 | 5.56078585 | 0 |
| 1713225000 | 5.74937315 | -0.11 | -1.88 | 5.83502893 | 6.06595291 | 5.63048196 | 0 |
| 1713138600 | 5.85979329 | 0.25 | 4.39 | 5.57572603 | 5.878589 | 5.40287596 | 0 |
| 1713052200 | 5.61348427 | -0.4 | -6.63 | 5.98437509 | 6.11553724 | 5.35521939 | 0 |
| 1712965800 | 6.01204964 | -0.49 | -7.52 | 6.49460253 | 6.58518894 | 5.80457395 | 0 |
| 1712879400 | 6.50112728 | -0.06 | -0.93 | 6.55438178 | 6.70268992 | 6.44520356 | 0 |
| 1712793000 | 6.56196308 | 0.06 | 0.88 | 6.49777222 | 6.59360438 | 6.33470927 | 0 |
| 1712706600 | 6.50474184 | -0.34 | -5.01 | 6.85487212 | 6.90351111 | 6.41860411 | 0 |
| 1712620200 | 6.84762446 | 0.44 | 6.92 | 6.21841315 | 6.90321453 | 6.20325054 | 0 |
| 1712533800 | 6.40464636 | 0.17 | 2.76 | 6.21841315 | 6.40952138 | 6.20325054 | 0 |
| 1712447400 | 6.232927 | 0.07 | 1.12 | 6.14272985 | 6.29129749 | 6.14141378 | 0 |
| 1712361000 | 6.16397233 | -0 | -0.07 | 6.17359262 | 6.20295396 | 5.97141829 | 0 |
| 1712274600 | 6.16834688 | 0.02 | 0.29 | 6.1264736 | 6.38299607 | 6.03425601 | 0 |
| 1712188200 | 6.15064481 | 0.07 | 1.23 | 6.09214456 | 6.2415834 | 5.94872998 | 0 |
| 1712101800 | 6.07566588 | -0.44 | -6.74 | 6.49931073 | 6.49931073 | 5.96752569 | 0 |
| 1712015400 | 6.51504796 | -0.24 | -3.51 | 6.7558332 | 6.7558332 | 6.34188278 | 0 |
| 1711929000 | 6.75181085 | 0.25 | 3.83 | 6.50292529 | 6.77190409 | 6.50292529 | 0 |
| 1711842600 | 6.50246188 | -0.01 | -0.22 | 6.50874565 | 6.60987916 | 6.46902258 | 0 |
| 1711756200 | 6.51693865 | -0.09 | -1.36 | 6.60294662 | 6.6392405 | 6.43936466 | 0 |
| 1711669800 | 6.60670947 | 0.13 | 2.01 | 6.48800365 | 6.6939779 | 6.42740881 | 0 |
| 1711583400 | 6.47649267 | -0.17 | -2.58 | 6.64952809 | 6.79362851 | 6.41904898 | 0 |
| 1711497000 | 6.64795252 | 0.01 | 0.15 | 6.6407234 | 6.81294323 | 6.57857152 | 0 |
| 1711410600 | 6.63773907 | 0.23 | 3.62 | 6.48003308 | 6.76398913 | 6.04984495 | 0 |
| 1711324200 | 6.40594389 | 0.19 | 3.03 | 6.2027686 | 6.43358136 | 6.12187662 | 0 |
| 1711237800 | 6.21774585 | 0.07 | 1.12 | 6.17079366 | 6.34238326 | 6.06556365 | 0 |
| 1711151400 | 6.14903216 | -0.32 | -5.01 | 6.48003308 | 6.56261185 | 6.03629499 | 0 |
| 1711065000 | 6.47360102 | -0.05 | -0.71 | 6.50084923 | 6.64389309 | 6.32371731 | 0 |
| 1710978600 | 6.51975616 | 0.64 | 10.84 | 5.85634556 | 6.54896921 | 5.68132676 | 0 |
| 1710892200 | 5.88186991 | -0.65 | -9.97 | 6.52199904 | 6.55402959 | 5.8481711 | 0 |
| 1710805800 | 6.53326905 | -0.2 | -3.01 | 7.41879893 | 7.43416544 | 6.42559226 | 0 |
| 1710719400 | 6.73583264 | 0.21 | 3.24 | 6.57890517 | 6.81387004 | 6.34571978 | 0 |
| 1710633000 | 6.5247424 | -0.41 | -5.92 | 6.94516195 | 7.00251295 | 6.45476824 | 0 |
| 1710546600 | 6.93496704 | -0.27 | -3.69 | 7.41879893 | 7.43416544 | 6.65403239 | 0 |
| 1710460200 | 7.20033128 | -0.23 | -3.05 | 7.41879893 | 7.43416544 | 6.90039702 | 0 |
| 1710373800 | 7.42675096 | 0.06 | 0.83 | 7.3716243 | 7.56080476 | 7.30685882 | 0 |
| 1710287400 | 7.36526638 | -0.18 | -2.37 | 7.55077667 | 7.58573595 | 7.14240565 | 0 |
| 1710201000 | 7.54388121 | 0.34 | 4.75 | 7.18231409 | 7.58112043 | 7.10001336 | 0 |
| 1710114600 | 7.20192539 | -0.06 | -0.82 | 7.24932245 | 7.35542366 | 7.0530241 | 0 |
| 1710028200 | 7.26174171 | 0.05 | 0.63 | 7.21462269 | 7.32259605 | 7.19540065 | 0 |
| 1709941800 | 7.2162168 | 0.05 | 0.76 | 7.18231409 | 7.41410927 | 7.10001336 | 0 |
| 1709855400 | 7.16179452 | 0.09 | 1.33 | 7.08735314 | 7.30202087 | 6.93652408 | 0 |
| 1709769000 | 7.06753794 | 0.49 | 7.48 | 6.59855354 | 7.22922921 | 6.4986805 | 0 |
| 1709682600 | 6.57582816 | -0.16 | -2.32 | 6.73568435 | 7.08316396 | 6.013514 | 0 |
| 1709596200 | 6.73181029 | 0.28 | 4.26 | 6.29367013 | 6.75129183 | 6.27726559 | 0 |
| 1709509800 | 6.45662186 | 0.11 | 1.79 | 6.34077061 | 6.47300786 | 6.25177831 | 0 |
| 1709423400 | 6.34332861 | -0.02 | -0.32 | 6.36192041 | 6.41324715 | 6.30460648 | 0 |
| 1709337000 | 6.36347746 | 0.14 | 2.31 | 6.19635508 | 6.39459973 | 6.19635508 | 0 |
|
ONES/ETH 0.001854 ETH
+0.00%
|
ONES/USD $ 6.98
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
