ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.705
0.19%
Bitcoin
61,887.22
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OMI Token (Cryptocurrency:OMIETH)

  6. OMI Token (Cryptocurrency:OMIETH) Historical

OMI Token

OMI Token (OMIETH)

OMI Token
OMI Token
0.00000021
0.00
( 0.00% )
Updated: 20:08:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.0E-810.52631578951.9E-72.6E-71.8E-715797419.4987CX
41.0E-852.0E-72.6E-71.6E-717270232.7443CX
12-1.7E-7-44.73684210533.8E-74.0E-77.0E-817517644.2031CX
26-1.2E-7-36.36363636363.3E-76.0E-77.0E-819867046.0179CX
52-1.2E-7-36.36363636363.3E-79.3E-77.0E-816648064.9053CX
156-8.4E-7-801.05E-63.29E-63.0E-813206432.7232CX
260-5.9E-6-96.56301145666.11E-66.9E-63.0E-813575389.6054CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.1E-7-1.0E-8-4.552.1E-72.3E-72.1E-714605533
17156442002.2E-700.002.1E-72.4E-72.0E-724860029
17155578002.2E-7-1.0E-8-4.352.3E-72.3E-72.1E-713783977
17154714002.3E-7-1.0E-8-4.172.4E-72.5E-72.1E-713802986
17153850002.4E-73.0E-814.292.1E-72.6E-72.1E-714233178
17152986002.1E-700.002.1E-72.2E-71.8E-713468017
17152122002.1E-72.0E-810.531.9E-72.2E-71.8E-715828212
17151258001.9E-71.0E-85.561.9E-72.0E-71.8E-715520969
17150394001.8E-7-1.0E-8-5.261.9E-72.0E-71.7E-722796247
17149530001.9E-700.001.9E-71.9E-71.8E-714985976
17148666001.9E-700.001.9E-71.9E-71.8E-715488268
17147802001.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-717614273
17146938002.0E-71.0E-85.261.9E-72.1E-71.9E-716552151
17146074001.9E-700.001.9E-72.0E-71.8E-715684769
17145210001.9E-71.0E-85.561.8E-72.0E-71.8E-715859883
17144346001.8E-700.001.8E-71.9E-71.6E-731713916
17143482001.8E-7-1.0E-8-5.261.9E-72.0E-71.7E-716323799
17142618001.9E-700.001.9E-72.0E-71.8E-716779986
17141754001.9E-700.001.9E-72.0E-71.8E-715818065
17140890001.9E-700.001.9E-72.1E-71.9E-719965134
17140026001.9E-71.0E-85.561.9E-71.9E-71.7E-715975934
17139162001.8E-7-2.0E-8-10.002.0E-72.1E-71.8E-715692915
17138298002.0E-700.002.1E-72.1E-71.8E-725051381
17137434002.0E-700.002.0E-72.2E-72.0E-714784539
17136570002.0E-700.002.0E-72.1E-71.9E-717302185
17135706002.0E-71.0E-85.262.0E-72.1E-71.9E-716853202
17134842001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-715795233
17133978002.0E-700.002.0E-72.1E-71.9E-716425746
17133114002.0E-700.002.0E-72.1E-71.9E-715939010
17132250002.0E-700.002.0E-72.1E-71.9E-714614163
17131386002.0E-71.0E-85.261.9E-72.3E-71.9E-714518642
17130522001.9E-700.001.9E-72.1E-71.8E-716006302
17129658001.9E-700.001.9E-72.2E-71.8E-714428453
17128794001.9E-700.001.9E-72.0E-71.8E-714565912
17127930001.9E-700.001.9E-72.2E-71.6E-716932453
17127066001.9E-700.001.9E-72.2E-71.8E-713915018
17126202001.9E-7-1.0E-8-5.002.0E-72.1E-77.0E-813121852
17125338002.0E-7-1.0E-8-4.762.1E-72.3E-72.0E-713686436
17124474002.1E-7-1.0E-8-4.552.2E-72.3E-72.0E-714111081
17123610002.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-713409396
17122746002.4E-700.002.4E-72.5E-72.3E-713271698
17121882002.4E-72.0E-89.092.2E-72.5E-72.1E-713947547
17121018002.2E-71.0E-84.762.2E-72.3E-72.0E-713996105
17120154002.1E-7-1.0E-8-4.552.2E-72.3E-72.0E-712529925
17119290002.2E-700.002.2E-72.3E-72.1E-713016379
17118426002.2E-71.0E-84.762.1E-72.4E-72.1E-712805315
17117562002.1E-700.002.1E-72.3E-72.0E-716107399
17116698002.1E-700.002.1E-72.4E-72.0E-717467842
17115834002.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-719413593
17114970002.2E-700.002.2E-72.4E-72.1E-716860964
17114106002.2E-7-1.0E-8-4.352.3E-72.5E-72.2E-721869011
17113242002.3E-700.002.3E-72.7E-72.2E-718533405
17112378002.3E-7-2.0E-8-8.002.5E-72.5E-72.3E-719052502
17111514002.5E-71.0E-84.172.4E-72.7E-72.3E-718125710
17110650002.4E-700.002.4E-72.5E-72.4E-721431040
17109786002.4E-7-2.0E-8-7.692.6E-72.7E-72.4E-719408557
17108922002.6E-72.0E-88.332.4E-72.9E-72.4E-719190025
17108058002.4E-700.002.4E-72.6E-72.3E-725305730
17107194002.4E-700.002.4E-72.7E-72.2E-717280345
17106330002.4E-7-1.0E-8-4.002.5E-72.7E-72.1E-718699364
17105466002.5E-7-2.0E-8-7.412.7E-72.8E-72.2E-726475461
17104602002.7E-7-1.0E-8-3.572.7E-72.8E-72.6E-716133982
17103738002.8E-7-1.0E-8-3.452.8E-72.9E-72.6E-714882004
17102874002.9E-72.0E-87.412.7E-73.3E-72.6E-721367433
17102010002.7E-72.0E-88.002.5E-72.8E-72.3E-726112678
17101146002.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-721503481
17100282002.6E-700.002.6E-72.8E-72.4E-716920353
17099418002.6E-7-2.0E-8-7.142.8E-72.9E-71.9E-716056277
17098554002.8E-7-1.0E-8-3.452.8E-73.0E-72.7E-714975571
17097690002.9E-72.0E-87.412.7E-72.9E-72.5E-718591188
17096826002.7E-7-1.0E-8-3.572.8E-73.0E-72.5E-716493450
17095962002.8E-72.0E-87.692.6E-73.0E-72.6E-720980357
17095098002.6E-7-1.0E-8-3.702.7E-72.8E-72.5E-718377762
17094234002.7E-71.0E-83.852.6E-72.9E-72.2E-721354801
17093370002.6E-7-1.0E-8-3.702.8E-72.8E-72.4E-723104305
17092506002.7E-72.0E-88.002.4E-73.1E-72.1E-734942921
17091642002.5E-7-2.0E-8-7.412.7E-72.9E-71.4E-721711833
17090778002.7E-700.002.8E-73.1E-72.6E-718067259
17089914002.7E-72.0E-88.002.4E-72.8E-72.1E-722243966
17089050002.5E-7-1.0E-8-3.852.7E-73.0E-72.2E-718742943
17088186002.6E-7-4.0E-8-13.333.1E-73.2E-72.6E-716397635
17087322003.0E-7-4.0E-8-11.763.4E-73.5E-73.0E-713538773
17086458003.4E-7-3.0E-8-8.113.7E-73.8E-73.3E-712599866
17085594003.7E-7-1.0E-8-2.633.8E-74.0E-73.5E-712780097
17084730003.8E-71.0E-82.703.7E-74.1E-73.6E-713759052
17083866003.7E-71.0E-82.783.6E-73.8E-73.3E-719069960
17083002003.6E-700.003.6E-73.8E-73.3E-715239546
17082138003.6E-75.0E-816.133.1E-73.9E-73.1E-716597141
17081274003.1E-72.0E-86.902.9E-73.2E-72.9E-717723329
17080410002.9E-72.0E-87.412.7E-73.1E-72.7E-718268342

Your Recent History

COIN
OMIETH
OMI Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved