Volume | 10,508,732.16 |
|
|||||
News | - | ||||||
Day High | 0.00000023 | Low High |
|||||
Day Low | 0.00000019 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMI Token | OMIETH | Crypto | 159,819,487 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000023 | 0.00000019 | 0.00000021 | 0.00000007 - 0.00000093 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:43:19 | 13,617.34 | 0.00000020 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.16 | 10,508,732.16 | OMI |
OMI Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMIETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000019 | 0.00000026 | 0.00000018 | 15,797,419.50 | 0.00000001 | 5.26% |
1 Month | 0.00000020 | 0.00000026 | 0.00000016 | 17,270,232.74 | 0.00 | 0.00% |
3 Months | 0.00000038 | 0.00000040 | 0.00000007 | 17,517,644.20 | -0.00000018 | -47.37% |
6 Months | 0.00000033 | 0.00000060 | 0.00000007 | 19,867,046.02 | -0.00000013 | -39.39% |
1 Year | 0.00000033 | 0.00000093 | 0.00000007 | 16,648,064.91 | -0.00000013 | -39.39% |
3 Years | 0.00000105 | 0.00000329 | 0.00000003 | 13,206,432.72 | -0.00000085 | -80.95% |
5 Years | 0.00000611 | 0.00000690 | 0.00000003 | 13,575,389.61 | -0.00000591 | -96.73% |