ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OKB

OKB (OKBUSD)

57.84
-0.360078
( -0.62% )
Updated: 20:37:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
170950980058.025826063.646.6954.4047630760.8310734554.3613003711102
170942340054.387579582.354.5251.9810636855.1115578551.520649373392
170933700052.035534720.120.2451.7126564552.3536829951.150780911653
170925060051.9116759-0.5-0.9652.1248663253.1127853951.512127843026
170916420052.415362180.961.8651.4789339253.3325903951.125100615881
170907780051.4573430.150.2951.2875908952.106421750.59697282701
170899140051.307375710.961.9149.3947786751.7345515748.960965461534
170890500050.34626941-0.9-1.7651.256355551.5257519849.90691153805
170881860051.247916440.440.8650.4862790651.655563650.19184855278
170873220050.80904589-0.09-0.1850.8998302351.1351712550.00893175652
170864580050.902906050.390.7850.9845377853.2726618950.428504372042
170855940050.51061211-0.49-0.9750.952700551.6441201549.444536451854
170847300051.00518475-2.11-3.9753.0961436353.0961436350.080822211745
170838660053.115379010.761.4549.3947786753.5507396248.960965461322
170830020052.354758010.561.0851.6961545152.9946099551.696154511244
170821380051.794672930.040.0851.6990069852.745719451.051401871118
170812740051.751268570.91.7750.9757677354.921646550.975767732359
170804100050.853565510.621.2450.1884672151.4771693449.881333461008
170795460050.230070770.561.1249.5055451950.9233997149.225875845084
170786820049.67153235-0.19-0.3849.7992548950.7391784349.007663715381
170778180049.859489390.080.1649.3947786750.1051413248.848579655369
170769540049.78039396-0.23-0.4649.6509612250.0983073148.98340515375
170760900050.008009160.551.1249.5448574450.4005880149.28227852806
170752260049.45384458-0.02-0.0349.3947786749.9320309948.960965461620
170743620049.470401641.012.0948.6153368249.9218727548.130924841063
170734980048.458255470.10.2048.2040141548.4582554747.385468192800
170726340048.36123847-0.07-0.1548.3534472748.525879847.908745365
170717700048.433226440.120.2553.1855325854.0970367548.1190581131
170709060048.31478336-0.58-1.1948.9237645648.9501526748.030928541020
170700420048.895831480.581.2048.3262967349.3675034848.31339351867
170691780048.31550232-0.78-1.5948.9668528749.3122664548.043212392626
170683140049.09488388-0.25-0.5049.43266849.926175247.150322511971
170674500049.34271586-3.29-6.2552.5824243952.6246867249.342715864707
170665860052.633171620.470.8952.141395653.6083771350.990924883963
170657220052.16801034-0.27-0.5253.1855325854.0970367551.2457832815476
170648580052.44050704-0.74-1.4053.1807242453.5179457451.729262642844
170639940053.18343819-1.12-2.0654.1466875454.2173670452.456649723569
170631300054.304459633.927.7750.0444641654.9750007949.96565218238
170622660050.387133822.645.5247.6303398850.4005011247.312654976534
170614020047.751425940.691.4647.1795587848.2460728145.843162656378
170605380047.06339616-5.14-9.8452.244845152.6526863628.1920494848576
170596740052.20232755-1.8-3.3353.1855325854.0970367552.182452123079
170588100054.0003750.30.5653.7163039854.1058936153.45809095676
170579460053.697406380.510.9553.1718657253.8185848953.027968492
170570820053.19214263-0.84-1.5654.3777217854.4090987452.475145683158
170562180054.03591634-0.83-1.5254.8732364155.1579060553.488111072915
170553540054.868120280.230.4154.6511120855.6165572354.147329473222
170544900054.64244990.510.9553.1855325854.8876149152.618986462440
170536260054.127613980.841.5753.0826169754.9972061852.998156273268
170527620053.2900255-0.6-1.1254.0480855654.215938452.916916841525
170518980053.89363380.551.0353.1855325854.0970367552.618986465031
170510340053.34199629-1.05-1.9354.4554501154.5852940152.801959149038
170501700054.39200695-0.53-0.9754.906122356.369269253.742584754208
170493060054.924905671.312.4453.7394676455.2286847953.131623925
170484420053.61450698-1.29-2.3554.9869755255.0945220152.96373213746
170475780054.905203840.941.7455.8542658256.3397101353.313508061917
170467140053.96770662-0.71-1.3054.7181202654.9873290853.82326129815
170458500054.68071919-0.7-1.2755.5256041655.6025512554.38391662527
170449860055.385299220.480.8755.0304299255.891353653.970422992940
170441220054.909302610.781.4454.2151990655.1596960553.869346363629
170432580054.13188564-1.54-2.7655.8542658256.4466872253.296255689605
170423940055.66775331-0.06-0.1142.6523199157.0725818442.558249995937
170415300055.730443830.831.5154.854406855.8555182254.23102251113
170406660054.9024970.180.3354.7108767555.2806945254.538331240
170398020054.72462283-0.21-0.3954.9213927655.3634571454.36406056875
170389380054.93764092-0.84-1.5155.7556271855.9222486454.331439861478
170380740055.779564090.30.5455.5489018956.74025555.102642262300
170372100055.481324081.071.9742.6523199156.0890255342.558249995675
170363460054.40793280.270.5054.1016149756.9085520453.675302829619
170354820054.13922648-0.6-1.0954.694161955.025898954.07958793012
170346180054.73578714-0.65-1.1755.4703633556.14790454.599630711671
170337540055.386306140.060.1155.2758611356.0729145254.738860691951
170328900055.327884370.080.1555.2570469755.6633231454.590533081036
170320260055.24492484-0.25-0.4455.2162369855.5464971654.310729431392
170311620055.490202140.561.0254.96456.2826352654.708219282534
170302980054.9322930.420.7854.6473087456.1489160353.944864693329
170294340054.5086778-0.99-1.7842.6523199155.124374442.558249998813
170285700055.49404707-2.36-4.0757.7263081757.9224541755.269524221275
170277060057.849405960.030.0457.869105659.6728442657.20200133832
170268420057.823636-1.55-2.6159.1363162559.234816757.258573492083
170259780059.37066767-0.22-0.3759.5505812360.1044239658.719054228
170251140059.592165140.991.6858.7526514760.9117682957.446785418329
170242500058.606113780.260.4558.3764730959.2254842557.608432955653
170233860058.34404762-1.59-2.6642.6523199159.3079038742.558249999812
170225220059.93656842.724.7657.2995245961.9651847556.7397018714063
170216580057.21303896-0.19-0.3257.5052206458.2661001557.012469171458
170207940057.398707210.61.0656.9626494357.6304674256.5130781371
170199300056.7942116-0.05-0.1056.7533366459.960553455.895428116641
170190660056.8487656-1.24-2.1358.0948435458.3289689456.1674482620630
170182020058.08769419-0.68-1.1661.1884108861.1884108856.597243146316
170173380058.76878010.260.4442.6523199160.5654006742.558249994684
170164740058.50858720.040.0758.5006563259.0855369157.717654162127
170156100058.469037720.791.3657.690902458.6438377957.620550061717

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com