PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSD | Crypto | 2,726,759,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.32 | -4.86% | 45.54 | 45.50 | 45.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.23 | 46.11 | 22.23 | 47.86 | 9.64 - 58.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:18:54 | 17.85 | 45.54 | USD |
OKBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47.33 | 52.20 | 22.23 | 85,152.12 | -1.79 | -3.79% |
| 1 Month | 52.90 | 53.73 | 22.23 | 82,172.38 | -7.36 | -13.91% |
| 3 Months | 23.12 | 58.74 | 22.23 | 93,716.20 | 22.42 | 96.97% |
| 6 Months | 14.99 | 58.74 | 14.42 | 126,314.81 | 30.54 | 203.69% |
| 1 Year | 17.52 | 58.74 | 9.64 | 94,048.56 | 28.01 | 159.87% |
| 3 Years | 4.40 | 58.74 | 2.64 | 1,053,798.72 | 41.13 | 934.35% |
| 5 Years | 1.52 | 58.74 | 1.30 | 1,468,768.58 | 44.02 | 2,896.60% |
OKBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 44.75 | -3.52 | -7.29% | 22.23 | 48.88 | 22.23 | 88,801.00 |
| Mar 19 2023 | 48.27 | 0.510 | 1.06% | 47.64 | 49.18 | 47.60 | 93,868.00 |
| Mar 18 2023 | 47.76 | -1.92 | -3.86% | 49.57 | 52.13 | 47.45 | 102,173.00 |
| Mar 17 2023 | 49.68 | 2.29 | 4.84% | 47.43 | 50.43 | 47.07 | 92,597.00 |
| Mar 16 2023 | 47.38 | 0.860 | 1.84% | 47.33 | 48.00 | 46.26 | 85,743.00 |
| Mar 15 2023 | 46.53 | -2.60 | -5.28% | 49.05 | 49.96 | 45.72 | 40,319.00 |
| Mar 14 2023 | 49.12 | 1.87 | 3.96% | 47.33 | 52.20 | 47.06 | 92,560.00 |
| Mar 13 2023 | 47.25 | 4.98 | 11.77% | 22.23 | 49.31 | 22.23 | 92,552.00 |
| Mar 12 2023 | 42.27 | 1.56 | 3.84% | 40.47 | 42.56 | 39.19 | 84,288.00 |
| Mar 11 2023 | 40.71 | 0.220 | 0.55% | 40.48 | 42.58 | 38.25 | 85,953.00 |
| Mar 10 2023 | 40.49 | -0.050 | -0.13% | 40.71 | 40.78 | 37.60 | 88,284.00 |
| Mar 09 2023 | 40.54 | -2.39 | -5.57% | 43.20 | 43.58 | 40.12 | 82,540.00 |
| Mar 08 2023 | 42.93 | -0.880 | -2.02% | 44.39 | 44.69 | 40.54 | 97,926.00 |
| Mar 07 2023 | 43.82 | -4.30 | -8.94% | 48.18 | 48.25 | 43.05 | 83,700.00 |
| Mar 06 2023 | 48.12 | -1.83 | -3.66% | 22.23 | 48.65 | 22.23 | 81,854.00 |
| Mar 05 2023 | 49.95 | 0.610 | 1.23% | 49.58 | 50.35 | 49.13 | 67,058.00 |
| Mar 04 2023 | 49.34 | -0.210 | -0.43% | 49.46 | 50.35 | 48.71 | 65,195.00 |
| Mar 03 2023 | 49.55 | -1.31 | -2.57% | 50.94 | 50.98 | 48.51 | 70,863.00 |
| Mar 02 2023 | 50.86 | -0.340 | -0.67% | 51.24 | 51.64 | 49.29 | 70,249.00 |
| Mar 01 2023 | 51.20 | -0.410 | -0.80% | 51.87 | 52.40 | 50.53 | 70,126.00 |
| Feb 28 2023 | 51.61 | -0.510 | -0.99% | 52.07 | 52.20 | 50.82 | 68,861.00 |
| Feb 27 2023 | 52.12 | -0.940 | -1.77% | 22.23 | 53.14 | 22.23 | 116,925.00 |
| Feb 26 2023 | 53.07 | 1.96 | 3.83% | 50.86 | 53.73 | 50.56 | 72,882.00 |
| Feb 25 2023 | 51.11 | 1.96 | 3.99% | 49.30 | 51.29 | 48.64 | 77,762.00 |
| Feb 24 2023 | 49.15 | -2.95 | -5.67% | 52.38 | 53.01 | 47.23 | 80,283.00 |
| Feb 23 2023 | 52.10 | -0.310 | -0.59% | 52.42 | 52.80 | 50.34 | 79,882.00 |
| Feb 22 2023 | 52.41 | 2.36 | 4.71% | 50.26 | 52.51 | 48.23 | 86,315.00 |
| Feb 21 2023 | 50.05 | -2.79 | -5.27% | 52.90 | 53.36 | 49.75 | 81,254.00 |