OlympusOHM

$ 70.15

-1.26

(

-1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1164

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

10:04:23

Volume (24h)

$ 0

Last Trade Size

0.025548

Volume/Market Cap (24h)

0.00%

Trade Price

$ 72.19

Fully Diluted Market Cap

$ 0

Genesis Date

3/21/2021

Days Range 70.04-72.01

52 Weeks Range 52.07-83.81

Circulating Supply 16,417,066 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716854531	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	18 hours ago
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	18 hours ago
0.01850273	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854521	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	18 hours ago
0.01834976	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	76.33301842	-6.18335392	-8.10049706927	69.14833652	77.30770917	623.85627972	CX
4	70.6114352	-0.4617707	-0.653960224278	64.68854728	79.66146895	520.00775692	CX
12	73.3623158	-3.2126513	-4.37915742567	60.80084988	79.82654258	548.20767584	CX
26	64.5891459	5.5605186	8.60906042729	59.63367735	83.81390745	504.90897424	CX
52	56.68691	13.4627545	23.7493179642	52.07232741	83.81390745	536.35437957	CX
156	310.18965327	-240.03998877	-77.3849115338	29.372956	300212.67434	790.53361919	CX
260	310.18965327	-240.03998877	-77.3849115338	29.372956	300212.67434	790.53361919	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

OHM Holders Wake Up To Blood, How This OlympusDAO Whale Sank Its Price by 44%

In 2021, Ethereum based OlympusDAO and its native token OHM exploded as the protocol onboarded new users seeking to leverage its high annual...

Crypto Trader Tyler Swope Is Bullish on Several Altcoin Projects As End of 2021 Approaches

Crypto investor Tyler Swope is unveiling his top altcoins as volatility rattles the overall crypto markets. In a new video, Swope tells his...

Shiba Inu-Inspired Project Exits With $60 Million In Latest DeFi Rug Pull

Investors have lost circa $60,000,000 worth of ETH in the latest DeFi scam AnubisDao that occurred on October...

Dog-Themed DeFi Project Mysteriously Loses Fundraised $60 Million

A DeFi project that launched on Thursday had raised $60 million overnight during its token sale. However, the funds seem to have disappeared, and...

Olympus DAO chases a new ATH after fresh bond offerings and partnerships

OHM price is on the verge of a new high after a series of cross platform integrations, fresh bond offerings and the launch of Olympus Pro prove...

Weed farmer

3 years ago

Read Full Thread

Oh yea easy money

👍️0

Read Full Thread

theslybat

3 years ago

Read Full Thread

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	72.0501857	0.41	0.57	76.33301842	77.30770917	71.4429261	3117
1716767400	71.64093612	-0.83	-1.15	71.81644805	72.67223415	70.56976362	0
1716681000	72.47111247	1.05	1.47	71.98473436	72.99346129	71.78844259	0
1716594600	71.41888491	0.32	0.44	74.52023193	75.59424573	70.32698756	0
1716508200	71.10264133	0.31	0.43	70.70705068	74.56817429	67.5398661	0
1716421800	70.79502278	-1.81	-2.49	72.54992179	72.99735072	69.14833652	0
1716335400	72.6048692	-3.57	-4.68	76.33301842	77.30770917	72.12542991	1
1716249000	76.17174913	6.16	8.80	69.28775844	79.66146895	67.5421266	3119
1716162600	70.01115724	-0.9	-1.27	70.87803318	71.19488665	69.2053934	0
1716076200	70.91162509	-1.61	-2.22	71.89777636	72.67471013	70.25142272	0
1715989800	72.51945833	3.13	4.51	69.18124292	73.30195926	68.97926316	0
1715903400	69.38696922	-2.22	-3.11	71.59175839	71.68558924	68.97156732	0
1715817000	71.61085462	3.83	5.66	67.85344348	71.69407645	67.33873603	0
1715730600	67.77773046	-2.85	-4.03	69.28775844	69.57132956	67.26819595	0
1715644200	70.62619407	0.45	0.65	69.86172851	71.69615001	69.56022284	3117
1715557800	70.17205561	1.31	1.91	68.94208388	70.6568532	68.82493164	0
1715471400	68.85972231	-1.08	-1.55	70.02099641	70.53790816	68.38188315	0
1715385000	69.94217397	-1.31	-1.84	69.74251173	71.30592596	67.77321478	0
1715298600	71.25616159	1.45	2.08	69.86172851	71.78092574	69.33151059	0
1715212200	69.80701603	0.22	0.32	69.45170578	70.03062562	67.23206988	0
1715125800	69.58519626	0.03	0.04	69.55109219	71.09814225	68.27578079	0
1715039400	69.55675895	-2.02	-2.82	71.46807101	73.21146049	68.09673756	3118
1714953000	71.57780113	0.32	0.44	71.24344538	72.36306094	70.31198517	0
1714866600	71.26265075	-1.06	-1.47	72.23862291	73.74108081	71.03515862	0
1714780200	72.32409835	1.38	1.94	70.94650895	72.94439647	69.97280828	0
1714693800	70.94817025	-0.85	-1.19	71.72584642	71.7535624	68.75002628	0
1714607400	71.80221773	0.71	1.00	70.8485037	73.30491914	64.68854728	0
1714521000	71.09342872	0.33	0.47	70.6114352	71.4994342	66.16235381	1
1714434600	70.76108559	-0.1	-0.15	71.46807101	73.21146049	67.7455353	3117
1714348200	70.86421619	-1.11	-1.54	71.97687457	73.3891705	70.57233492	0
1714261800	71.97466233	1.46	2.06	70.59179422	73.85072199	69.43744145	0
1714175400	70.51921043	-0.04	-0.06	70.51796801	71.22249248	69.82476878	0
1714089000	70.56400823	-0.68	-0.96	71.35254395	72.06798298	69.82757701	0
1714002600	71.24618262	-1.19	-1.64	72.50561176	74.07075141	69.84311931	0
1713916200	72.43135988	-1.77	-2.39	74.1719485	74.72271481	70.87212412	0
1713829800	74.20277844	0.87	1.18	71.46807101	76.16331489	68.09673756	3118
1713743400	73.33672661	-1.53	-2.04	74.81793967	77.33758744	72.68368592	0
1713657000	74.8640227	1.36	1.84	73.18986823	75.3788497	72.37820202	0
1713570600	73.50897667	-0.33	-0.44	73.24636919	76.00601737	68.30031619	1
1713484200	73.83710648	6.08	8.98	69.55878517	74.49869435	68.81839709	0
1713397800	67.75564615	-2.72	-3.85	69.56897405	70.76057789	65.75406968	0
1713311400	70.47105263	0.94	1.35	68.79637864	71.18347901	66.26981834	1
1713225000	69.53096398	-2.24	-3.12	71.46807101	73.21146049	66.56302429	3118
1713138600	71.77138764	4.05	5.98	69.19393526	72.0015995	67.04889152	1
1713052200	67.72318904	-0.49	-0.72	67.89800145	71.95302618	63.00742286	1
1712965800	68.21199353	-0.7	-1.01	68.84071269	69.41004155	63.21991529	1
1712879400	68.90987288	-0.64	-0.93	69.4743536	71.04637248	68.31709936	0
1712793000	69.55471302	1.37	2.01	68.93179978	69.89010062	67.14589519	0
1712706600	68.18598564	-2.35	-3.33	70.60893273	71.10994092	66.11513364	0
1712620200	70.53427792	-1.12	-1.56	69.75019435	74.63140919	68.10821184	3119
1712533800	71.65020604	2.13	3.07	69.35579411	71.70474398	69.18668104	0
1712447400	69.5176713	0.1	0.14	69.18194735	70.27961953	69.16712523	0
1712361000	69.42118895	-0.05	-0.07	69.52953658	69.86021607	67.25256618	0
1712274600	69.47045685	-0.16	-0.24	69.36170109	71.88792429	68.31764709	0
1712188200	69.63535866	0.07	0.11	69.75019435	71.2697232	68.10821184	0
1712101800	69.56152659	-0.58	-0.83	69.97177949	70.48512848	66.25137868	1
1712015400	70.14120704	-0.44	-0.63	70.62718064	71.22103323	68.00220831	3117
1711929000	70.58512992	2.55	3.75	68.04159461	72.44262406	68.04159461	0
1711842600	68.0367459	-2.62	-3.70	70.56399992	71.23178535	67.69074177	0
1711756200	70.65282362	1.23	1.78	72.22190613	72.6188824	69.88717136	0
1711669800	69.41860211	1.37	2.01	68.17132577	70.33555667	67.53463833	0
1711583400	68.05037658	-2.87	-4.05	70.94050856	72.47784427	67.71869144	0
1711497000	70.92369951	-1.23	-1.71	72.18943036	74.06158358	70.18350816	0
1711410600	72.15698857	2.09	2.98	67.89890933	73.94282047	67.17242055	3117
1711324200	70.06712376	1.32	1.92	68.58415857	70.36941775	67.68973408	0
1711237800	68.74976237	0.31	0.45	69.09399997	70.12788114	67.06708018	0
1711151400	68.44028511	-3.71	-5.14	72.21837846	73.1386986	66.48814268	0
1711065000	72.14669471	-4.82	-6.26	76.74545685	77.06144477	70.47627751	0
1710978600	76.96866161	9.47	14.03	64.46886684	77.31353485	62.54219369	0
1710892200	67.49652138	-3.23	-4.57	70.60522602	71.46440253	64.72065451	0
1710805800	70.7272318	0.13	0.19	67.89890933	77.07213681	67.17242055	3117
1710719400	70.59509604	1.3	1.87	69.87345864	71.72285448	67.3968353	1
1710633000	69.2982048	-1.64	-2.32	71.04727349	79.82654258	68.55502092	4
1710546600	70.94298211	2.45	3.58	67.89890933	72.02135503	65.54971795	3119
1710460200	68.49299496	0.75	1.10	71.70314276	71.85166101	65.6398769	0
1710373800	67.74669552	0.56	0.83	67.24383108	68.96953198	66.65304145	0
1710287400	67.18583428	-2.92	-4.16	70.16875395	70.49362764	66.37379523	0
1710201000	70.10467494	0.5	0.71	67.89890933	71.22878332	67.17242055	3118
1710114600	69.60704681	-0.83	-1.18	70.31997655	71.09061694	68.16790675	0
1710028200	70.44044597	-2.56	-3.50	72.98012648	73.84977235	69.79692352	0
1709941800	72.99625186	4.38	6.39	74.10734482	76.49901485	72.81268496	0
1709855400	68.61207944	0.9	1.33	67.89890933	69.95548879	66.45392297	0
1709769000	67.70907396	1.69	2.55	70.24033914	74.74778701	67.4283165	1
1709682600	66.02236203	-8.5	-11.41	73.3623158	75.3989242	60.80084988	1
1709596200	74.52719252	3.05	4.26	72.56968832	74.74287075	70.07301075	3117
1709509800	71.48060923	2.39	3.46	69.06107705	71.66201699	68.0918094	0
1709423400	69.08893769	-0.75	-1.07	69.82022495	70.38352095	68.66719219	0
1709337000	69.83731302	2.48	3.68	67.10493901	70.76517577	66.30252116	1
1709250600	67.35887802	-3.21	-4.55	72.56968832	74.03824914	65.01607519	1
1709164200	70.56656542	-1.84	-2.54	72.48431797	74.4233629	68.98632078	1