Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,590,909.20 |
|
|||||
| News | - | ||||||
| Day High | 0.1483 | Low High |
|||||
| Day Low | 0.1436 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUST | Crypto | 73,880,945 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.55% | 0.147 | 0.1467 | 0.1471 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1462 | 0.1483 | 0.1436 | 0.1462 | 0.060 - 0.2829 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:05:30 | 1,763.00 | 0.147 | UST |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1649 | 0.1708 | 0.1407 | 21,681,072.83 | -0.0179 | -10.86% |
| 1 Month | 0.210565 | 0.2551 | 0.1216 | 38,059,903.62 | -0.063565 | -30.19% |
| 3 Months | 0.1583 | 0.2829 | 0.1216 | 38,939,836.14 | -0.0113 | -7.14% |
| 6 Months | 0.1211 | 0.2829 | 0.1081 | 43,564,526.84 | 0.0259 | 21.39% |
| 1 Year | 0.1153 | 0.2829 | 0.060 | 58,022,685.74 | 0.0317 | 27.49% |
| 3 Years | 1.81 | 2.03 | 0.060 | 41,125,107.77 | -1.66 | -91.88% |
| 5 Years | 0.8415 | 3.39 | 0.060 | 40,271,942.13 | -0.6945 | -82.53% |
