OceanToken Historical Data - OCEANUSD

Name Symbol Market Market Cap ($) Algorithm
OceanToken OCEANUSD Crypto 49,463,502 Not Mineable
  Change % Change Current Price Bid Offer
-0.000085 -0.10% 0.080689 0.080206 0.080689
High Low Open Prev. Close 52 Week Range
0.080774 0.079954 0.080774 0.080774 0.012612 - 0.092929
Exchange Time Size Trade Price Currency
KUCN 20:52:44 2.20 0.080511 USD
Price x Volume Volume Base Symbol Related Pairs
122.50 1,522.65 OCEAN OCEANEUR OCEANGBP OCEANBTC

OCEANUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0754640.0903790.0693971,271,364.790.0052256.92%
1 Month0.0585140.0929290.0503251,957,518.630.02217537.90%
3 Months0.0257630.0929290.0168672,052,280.920.054926213.20%
6 Months0.0340960.0929290.0168672,551,933.890.046593136.65%
1 Year0.0337120.0929290.0126122,180,509.600.046978139.35%
3 Years0.035510.0929290.0126122,167,612.310.04518127.23%
5 Years0.035510.0929290.0126122,167,612.310.04518127.23%

OCEANUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2020 0.081367 -0.004969 -5.76% 0.085347 0.085347 0.073661 1,200,632.00
Jun 05 2020 0.086336 0.005139 6.33% 0.080954 0.088123 0.078121 1,296,451.00
Jun 04 2020 0.081197 -0.003543 -4.18% 0.084786 0.085833 0.079831 1,045,368.00
Jun 03 2020 0.08474 0.001525 1.83% 0.083225 0.086816 0.08189 981,327.00
Jun 02 2020 0.083215 0.004573 5.81% 0.078881 0.090379 0.078048 1,346,153.00
Jun 01 2020 0.078642 0.001097 1.41% 0.077634 0.081704 0.073426 1,281,215.00
May 31 2020 0.077545 0.002021 2.68% 0.075464 0.08092 0.069397 1,748,403.00
May 30 2020 0.075524 -0.001881 -2.43% 0.07737 0.079455 0.071969 2,280,042.00
May 29 2020 0.077405 -0.002789 -3.48% 0.080094 0.082737 0.076386 745,448.00
May 28 2020 0.080194 0.000741 0.93% 0.078884 0.082221 0.077162 1,381,999.00
May 27 2020 0.079453 0.00252 3.28% 0.077299 0.083435 0.076313 2,297,841.00
May 26 2020 0.076933 0.000861 1.13% 0.075942 0.081249 0.073458 1,645,488.00
May 25 2020 0.076072 0.001098 1.46% 0.074374 0.077903 0.072322 992,240.00
May 24 2020 0.074974 -0.001779 -2.32% 0.076544 0.080317 0.07422 1,175,989.00
May 23 2020 0.076753 -0.001959 -2.49% 0.078818 0.080938 0.074202 1,184,039.00
May 22 2020 0.078712 0.003117 4.12% 0.076104 0.079942 0.07411 1,287,852.00
May 21 2020 0.075596 -0.004665 -5.81% 0.080116 0.084876 0.071191 3,117,869.00
May 20 2020 0.080261 -0.005244 -6.13% 0.085368 0.092929 0.072708 4,300,180.00
May 19 2020 0.085505 0.001524 1.82% 0.084371 0.088542 0.07757 3,477,016.00
May 18 2020 0.083981 0.000882 1.06% 0.083074 0.085333 0.077484 2,591,077.00
May 17 2020 0.083098 0.012186 17.18% 0.071164 0.084118 0.068596 4,673,052.00
May 16 2020 0.070913 0.00572 8.77% 0.065335 0.071414 0.064321 1,384,683.00
May 15 2020 0.065193 -0.003841 -5.56% 0.06905 0.07033 0.063961 1,369,887.00
May 14 2020 0.069034 0.0034 5.18% 0.064784 0.069536 0.063913 1,194,376.00
May 13 2020 0.065635 0.003715 6.00% 0.061984 0.065827 0.058404 1,901,190.00
May 12 2020 0.061919 0.005099 8.97% 0.056994 0.06622 0.056608 4,135,502.00
May 11 2020 0.05682 -0.001707 -2.92% 0.05807 0.061648 0.050472 3,121,763.00
May 10 2020 0.058527 -0.000305 -0.52% 0.058514 0.059109 0.050325 1,653,427.00
May 09 2020 0.058831 -0.003952 -6.29% 0.062256 0.067537 0.057426 1,435,548.00
May 08 2020 0.062783 0.000159 0.25% 0.062283 0.066271 0.058837 1,388,873.00
May 07 2020 0.062625 -0.000365 -0.58% 0.061276 0.065382 0.058918 2,374,518.00
See More Historical Prices »
Your Recent History
COIN
OCEANUSD
OceanToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:01:13