OCEANUSD

Ocean Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ocean Token OCEANUSD Crypto 215,503,742 Not Mineable
  Change % Change Current Price Bid Offer
0.038568 8.12% 0.513778 0.512126 0.513778
Open High Low Prev. Close 52 Week Range
0.450004 0.54497 0.358412 0.47521 0.016867 - 0.752757
Exchange Time Size Trade Price Currency
BINA 18:18:15 177.00 0.513778 USD
Price x Volume Volume Base Symbol Related Pairs
7,696,997.26 16,647,144.03 OCEAN OCEANEUR OCEANGBP OCEANBTC

OCEANUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4430040.641910.4208968,780,149.000.07077415.98%
1 Month0.3348110.641910.2868268,307,909.340.17896753.45%
3 Months0.4587470.641910.2715976,918,716.300.05503112.00%
6 Months0.1765290.7527570.1412955,780,285.390.337249191.04%
1 Year0.0362980.7527570.0168674,012,851.940.477481,315.44%
3 Years0.035510.7527570.0126123,248,706.200.4782681,346.87%
5 Years0.035510.7527570.0126123,248,706.200.4782681,346.87%

OCEANUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.480666 -0.106949 -18.20% 0.589528 0.590324 0.466517 3,544,462.00
Jan 20 2021 0.587615 -0.006519 -1.10% 0.584108 0.634233 0.533421 4,158,095.00
Jan 19 2021 0.594134 0.029553 5.23% 0.569263 0.64191 0.55108 7,964,524.00
Jan 18 2021 0.564581 -0.021601 -3.69% 0.574641 0.620969 0.555781 9,684,301.00
Jan 17 2021 0.586182 0.050779 9.48% 0.526553 0.612909 0.496093 12,961,593.00
Jan 16 2021 0.535403 0.053512 11.10% 0.487253 0.582657 0.476773 18,553,306.00
Jan 15 2021 0.481891 0.044909 10.28% 0.443004 0.491101 0.420896 4,594,759.00
Jan 14 2021 0.436981 0.008946 2.09% 0.432307 0.45524 0.423354 5,227,455.00
Jan 13 2021 0.428035 0.036041 9.19% 0.394447 0.441043 0.371965 6,899,567.00
Jan 12 2021 0.391994 0.010705 2.81% 0.378507 0.411371 0.351951 6,393,618.00
Jan 11 2021 0.381289 -0.058006 -13.20% 0.438121 0.438121 0.322984 1,314,981.00
Jan 10 2021 0.439295 -0.027235 -5.84% 0.465574 0.486688 0.40119 10,328,242.00
Jan 09 2021 0.466529 0.054648 13.27% 0.416658 0.479707 0.401619 7,225,479.00
Jan 08 2021 0.411881 -0.015842 -3.70% 0.433157 0.452241 0.38931 1,684,289.00
Jan 07 2021 0.427723 -0.029138 -6.38% 0.450004 0.492416 0.421473 8,501,347.00
Jan 06 2021 0.456862 -0.002513 -0.55% 0.450105 0.498377 0.429272 14,453,548.00
Jan 05 2021 0.459374 0.069728 17.90% 0.390888 0.482651 0.360217 16,060,340.00
Jan 04 2021 0.389646 -0.011204 -2.80% 0.39652 0.45925 0.340993 8,853,328.00
Jan 03 2021 0.400851 0.066052 19.73% 0.349002 0.419246 0.328559 16,690,979.00
Jan 02 2021 0.334799 -0.014329 -4.10% 0.349002 0.352255 0.330113 6,716,355.00
Jan 01 2021 0.349128 0.022873 7.01% 0.327607 0.367105 0.321647 8,552,755.00
Dec 31 2020 0.326255 0.000623 0.19% 0.324258 0.33047 0.308056 5,813,830.00
Dec 30 2020 0.325632 -0.013335 -3.93% 0.333276 0.343423 0.311873 7,504,639.00
Dec 29 2020 0.338967 -0.028306 -7.71% 0.36701 0.373957 0.32357 8,624,319.00
Dec 28 2020 0.367273 0.039279 11.98% 0.328701 0.378542 0.323099 8,519,914.00
Dec 27 2020 0.327994 0.003838 1.18% 0.30824 0.377399 0.286826 11,382,439.00
Dec 26 2020 0.324156 -0.001139 -0.35% 0.322661 0.342086 0.309865 8,964,880.00
Dec 25 2020 0.325295 -0.007638 -2.29% 0.334811 0.368851 0.316196 1,448,104.00
Dec 24 2020 0.332933 0.012881 4.02% 0.30824 0.36264 0.295121 12,193,671.00
Dec 23 2020 0.320052 -0.059726 -15.73% 0.381152 0.384449 0.271597 3,911,119.00
Dec 22 2020 0.379778 -0.009897 -2.54% 0.390994 0.396071 0.363492 4,804,814.00
See More Historical Prices ยป
Your Recent History
COIN
OCEANUSD
Ocean Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:18:24