Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.21481407 | 0.05078157 | 23.6397783441 | 0.20588054 | 0.27393425 | 0.04684269 | CX |
12 | 0.26040329 | 0.00519235 | 1.99396482279 | 0.20588054 | 0.27393425 | 0.05099998 | CX |
26 | 0.23209089 | 0.03350475 | 14.4360470159 | 0.12984127 | 0.27455488 | 0.08838178 | CX |
52 | 0.13860558 | 0.12699006 | 91.6197313268 | 0.12139098 | 0.27455488 | 0.08881904 | CX |
156 | 10.90674033 | -10.64114469 | -97.5648485985 | 0.00024213 | 14.55409021 | 0.20498492 | CX |
260 | 10.90674033 | -10.64114469 | -97.5648485985 | 0.00024213 | 14.55409021 | 0.20498492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.26501253 | -0.003718 | -1.38 | 0.26868491 | 0.26951961 | 0.26164595 | 0 |
1717631400 | 0.26873009 | 0.00371547 | 1.40 | 0.25494546 | 0.27012704 | 0.25320935 | 0 |
1717545000 | 0.26501462 | 0.00358759 | 1.37 | 0.26175646 | 0.26621697 | 0.26007247 | 0 |
1717458600 | 0.26142703 | -0.001274 | -0.48 | 0.26239238 | 0.26753816 | 0.26116223 | 0 |
1717372200 | 0.26270096 | -0.002315 | -0.87 | 0.26501531 | 0.2665325 | 0.2606945 | 0 |
1717285800 | 0.26501601 | 0.00347083 | 1.33 | 0.26156116 | 0.26593966 | 0.26064515 | 0 |
1717199400 | 0.26154518 | 0.00117942 | 0.45 | 0.26026777 | 0.26706904 | 0.25872 | 0 |
1717113000 | 0.26036576 | -0.001316 | -0.50 | 0.26178217 | 0.26556645 | 0.25739811 | 0 |
1717026600 | 0.2616814 | -0.0055 | -2.06 | 0.26689946 | 0.26978371 | 0.26002591 | 0 |
1716940200 | 0.26718093 | -0.003454 | -1.28 | 0.2700068 | 0.27272842 | 0.26203098 | 0 |
1716853800 | 0.27063508 | 0.0048087 | 1.81 | 0.25494546 | 0.27595114 | 0.25320935 | 0 |
1716767400 | 0.26582638 | 0.00538278 | 2.07 | 0.26063334 | 0.26965305 | 0.25939346 | 0 |
1716681000 | 0.2604436 | 0.00125308 | 0.48 | 0.25869568 | 0.2623208 | 0.25799025 | 0 |
1716594600 | 0.25919052 | -0.002013 | -0.77 | 0.26204071 | 0.26581734 | 0.25273814 | 0 |
1716508200 | 0.26120324 | 0.00113007 | 0.43 | 0.25974999 | 0.27393425 | 0.248115 | 0 |
1716421800 | 0.26007317 | -0.00349 | -1.32 | 0.26336399 | 0.26498821 | 0.25402389 | 0 |
1716335400 | 0.26356346 | 0.00915663 | 3.60 | 0.25494546 | 0.26653111 | 0.25242608 | 0 |
1716249000 | 0.25440683 | 0.04115164 | 19.30 | 0.20677292 | 0.25603591 | 0.20588054 | 0 |
1716162600 | 0.21325519 | -0.003879 | -1.79 | 0.21703182 | 0.21800204 | 0.21255115 | 0 |
1716076200 | 0.21713468 | 0.00245057 | 1.14 | 0.21481407 | 0.21873179 | 0.21454094 | 0 |
1715989800 | 0.21468411 | 0.0101338 | 4.95 | 0.20448359 | 0.21666347 | 0.20388659 | 0 |
1715903400 | 0.20455031 | -0.006556 | -3.11 | 0.21104995 | 0.21132656 | 0.20332572 | 0 |
1715817000 | 0.21110625 | 0.01077111 | 5.38 | 0.20055893 | 0.21135158 | 0.19903757 | 0 |
1715730600 | 0.20033514 | -0.004593 | -2.24 | 0.20479843 | 0.2056366 | 0.19882907 | 0 |
1715644200 | 0.2049277 | 0.00131772 | 0.65 | 0.20677292 | 0.20927006 | 0.20306301 | 0 |
1715557800 | 0.20360998 | 0.00139904 | 0.69 | 0.2024528 | 0.20501666 | 0.2017995 | 0 |
1715471400 | 0.20221094 | -6.7E-5 | -0.03 | 0.20250562 | 0.20441548 | 0.20080774 | 0 |
1715385000 | 0.20227766 | -0.008644 | -4.10 | 0.2105711 | 0.2121418 | 0.2001871 | 0 |
1715298600 | 0.21092138 | 0.00431039 | 2.09 | 0.20677292 | 0.2124747 | 0.20520361 | 0 |
1715212200 | 0.20661099 | -0.003153 | -1.50 | 0.2093611 | 0.21110625 | 0.20430567 | 0 |
1715125800 | 0.20976351 | -0.003506 | -1.64 | 0.21325241 | 0.21748704 | 0.20907198 | 0 |
1715039400 | 0.21326978 | -0.004656 | -2.14 | 0.2142685 | 0.22286148 | 0.20338063 | 0 |
1714953000 | 0.21792559 | 0.00130313 | 0.60 | 0.21656408 | 0.22031639 | 0.21373265 | 0 |
1714866600 | 0.21662246 | 0.00080203 | 0.37 | 0.21556537 | 0.22004881 | 0.21520536 | 0 |
1714780200 | 0.21582043 | 0.00805435 | 3.88 | 0.20776121 | 0.21720696 | 0.20577907 | 0 |
1714693800 | 0.20776608 | 0.00069292 | 0.33 | 0.20683686 | 0.20936875 | 0.20126644 | 0 |
1714607400 | 0.20707316 | -0.002933 | -1.40 | 0.20928257 | 0.20985733 | 0.1955862 | 0 |
1714521000 | 0.21000606 | -0.013459 | -6.02 | 0.22299283 | 0.22579716 | 0.20278571 | 0 |
1714434600 | 0.22346543 | -0.003483 | -1.53 | 0.2142685 | 0.22466083 | 0.20338063 | 0 |
1714348200 | 0.22694877 | 0.00083261 | 0.37 | 0.22612311 | 0.23261997 | 0.22576449 | 0 |
1714261800 | 0.22611616 | 0.00869167 | 4.00 | 0.21764828 | 0.22795791 | 0.21408919 | 0 |
1714175400 | 0.21742449 | -0.002006 | -0.91 | 0.21928779 | 0.22003005 | 0.21571201 | 0 |
1714089000 | 0.21943096 | 0.00155541 | 0.71 | 0.21820081 | 0.22165148 | 0.21353736 | 0 |
1714002600 | 0.21787555 | -0.005851 | -2.62 | 0.2239561 | 0.22879052 | 0.21573217 | 0 |
1713916200 | 0.22372675 | 0.0012503 | 0.56 | 0.22238401 | 0.22676599 | 0.21926346 | 0 |
1713829800 | 0.22247645 | 0.00370574 | 1.69 | 0.2142685 | 0.224485 | 0.20338063 | 0 |
1713743400 | 0.21877071 | -0.000267 | -0.12 | 0.21890276 | 0.22215049 | 0.21682262 | 0 |
1713657000 | 0.21903759 | 0.00578657 | 2.71 | 0.21232528 | 0.22041369 | 0.20997062 | 0 |
1713570600 | 0.21325102 | 9.9E-5 | 0.05 | 0.21278398 | 0.2170624 | 0.19954562 | 0 |
1713484200 | 0.21315163 | 0.00586163 | 2.83 | 0.20776747 | 0.21506149 | 0.20553096 | 0 |
1713397800 | 0.20729 | -0.007133 | -3.33 | 0.2142685 | 0.21680803 | 0.20338063 | 0 |
1713311400 | 0.21442279 | -0.001145 | -0.53 | 0.21523246 | 0.21713885 | 0.20849722 | 0 |
1713225000 | 0.21556815 | -0.00414 | -1.88 | 0.25701795 | 0.25884163 | 0.21111042 | 0 |
1713138600 | 0.21970826 | 0.00923516 | 4.39 | 0.20905739 | 0.22041299 | 0.20257651 | 0 |
1713052200 | 0.2104731 | -0.014944 | -6.63 | 0.22437936 | 0.22929718 | 0.20078967 | 0 |
1712965800 | 0.22541699 | -0.018338 | -7.52 | 0.24350993 | 0.24690639 | 0.21763786 | 0 |
1712879400 | 0.24375457 | -0.002281 | -0.93 | 0.2457513 | 0.251312 | 0.24165775 | 0 |
1712793000 | 0.24603556 | 0.00214547 | 0.88 | 0.24362877 | 0.24722192 | 0.23751486 | 0 |
1712706600 | 0.24389009 | -0.012856 | -5.01 | 0.25701795 | 0.25884163 | 0.24066043 | 0 |
1712620200 | 0.2567462 | 0.01660911 | 6.92 | 0.22090297 | 0.25883051 | 0.22020102 | 0 |
1712533800 | 0.24013709 | 0.00643848 | 2.76 | 0.23315443 | 0.24031988 | 0.23258592 | 0 |
1712447400 | 0.23369861 | 0.0025854 | 1.12 | 0.23031674 | 0.23588717 | 0.2302674 | 0 |
1712361000 | 0.23111321 | -0.000164 | -0.07 | 0.23147392 | 0.2325748 | 0.22389355 | 0 |
1712274600 | 0.23127723 | 0.00066372 | 0.29 | 0.22970723 | 0.23932533 | 0.2262496 | 0 |
1712188200 | 0.23061351 | 0.00281128 | 1.23 | 0.22842009 | 0.23402318 | 0.22304287 | 0 |
1712101800 | 0.22780223 | -0.016474 | -6.74 | 0.24368646 | 0.24368646 | 0.2237476 | 0 |
1712015400 | 0.24427651 | -0.008877 | -3.51 | 0.22090297 | 0.24803716 | 0.22020102 | 0 |
1711929000 | 0.25315375 | 0.00934914 | 3.83 | 0.24382198 | 0.25390713 | 0.24382198 | 0 |
1711842600 | 0.24380461 | -0.000543 | -0.22 | 0.24404021 | 0.24783213 | 0.24255083 | 0 |
1711756200 | 0.2443474 | -0.003366 | -1.36 | 0.2475722 | 0.24893301 | 0.24143883 | 0 |
1711669800 | 0.24771329 | 0.00488238 | 2.01 | 0.24326251 | 0.25098535 | 0.24099055 | 0 |
1711583400 | 0.24283091 | -0.006429 | -2.58 | 0.24931874 | 0.25472167 | 0.24067711 | 0 |
1711497000 | 0.24925966 | 0.00038294 | 0.15 | 0.24898861 | 0.25544586 | 0.24665828 | 0 |
1711410600 | 0.24887672 | 0.00869098 | 3.62 | 0.22090297 | 0.25361036 | 0.22020102 | 0 |
1711324200 | 0.24018574 | 0.00705633 | 3.03 | 0.23256785 | 0.24122199 | 0.22953487 | 0 |
1711237800 | 0.23312941 | 0.00257637 | 1.12 | 0.23136897 | 0.23780259 | 0.22742346 | 0 |
1711151400 | 0.23055304 | -0.012169 | -5.01 | 0.24296366 | 0.24605988 | 0.22632605 | 0 |
1711065000 | 0.24272249 | -0.001731 | -0.71 | 0.24374414 | 0.24910746 | 0.23710272 | 0 |
1710978600 | 0.24445304 | 0.02391703 | 10.84 | 0.21957899 | 0.24554836 | 0.2130168 | 0 |
1710892200 | 0.22053601 | -0.024424 | -9.97 | 0.24453714 | 0.2457381 | 0.2192725 | 0 |
1710805800 | 0.2449597 | -0.007595 | -3.01 | 0.22090297 | 0.25292231 | 0.22020102 | 0 |
1710719400 | 0.25255466 | 0.00791466 | 3.24 | 0.24667079 | 0.25548061 | 0.23792769 | 0 |
1710633000 | 0.24464 | -0.015381 | -5.92 | 0.26040329 | 0.26255362 | 0.24201637 | 0 |
1710546600 | 0.26002104 | -0.00995 | -3.69 | 0.22090297 | 0.26397351 | 0.22020102 | 0 |
1710460200 | 0.26997066 | -0.008489 | -3.05 | 0.27816193 | 0.27873809 | 0.25872487 | 0 |
1710373800 | 0.27846009 | 0.00230532 | 0.83 | 0.27639316 | 0.28348633 | 0.27396483 | 0 |
1710287400 | 0.27615477 | -0.006697 | -2.37 | 0.28311033 | 0.2844211 | 0.26779879 | 0 |
1710201000 | 0.28285179 | 0.01282136 | 4.75 | 0.22090297 | 0.28424805 | 0.22020102 | 0 |
1710114600 | 0.27003043 | -0.002243 | -0.82 | 0.27180755 | 0.27578573 | 0.2644475 | 0 |
1710028200 | 0.2722732 | 0.00170692 | 0.63 | 0.27050651 | 0.27455488 | 0.26978579 | 0 |
1709941800 | 0.27056628 | 0.00204052 | 0.76 | 0.26929512 | 0.2779861 | 0.26620932 | 0 |
1709855400 | 0.26852576 | 0.00353408 | 1.33 | 0.26573464 | 0.27378343 | 0.26007942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions