We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00333 | 6.37442572741 | 0.05224 | 0.05975 | 0.05224 | 76897.5819857 | CX |
4 | 0.00547 | 10.9181636727 | 0.0501 | 0.0745 | 0.04347 | 51245.6269821 | CX |
12 | -0.00121 | -2.13103205354 | 0.05678 | 0.10944 | 0.02791 | 26127.5676745 | CX |
26 | -0.01113 | -16.6866566717 | 0.0667 | 0.10944 | 0.02791 | 20905.0925263 | CX |
52 | 0 | 0 | 0 | 0.10944 | 0 | 825318.475055 | CX |
156 | 0.05478 | 6934.17721519 | 0.00079 | 0.10944 | 0.000123 | 22937847.918 | CX |
260 | 0.05478 | 6934.17721519 | 0.00079 | 0.10944 | 0.000123 | 22937847.918 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.05557 | 0.00181 | 3.37 | 0.05376 | 0.05557 | 0.05376 | 3797 |
1715817000 | 0.05376 | -0.00031 | -0.57 | 0.05407 | 0.0541 | 0.05235 | 29134 |
1715730600 | 0.05407 | 0.00133 | 2.52 | 0.05274 | 0.0542 | 0.05235 | 56584 |
1715644200 | 0.05274 | -0.00392 | -6.92 | 0.05421 | 0.05485 | 0.05232 | 45188 |
1715557800 | 0.05666 | -0.00057 | -1.00 | 0.05723 | 0.05828 | 0.05662 | 95585 |
1715471400 | 0.05723 | 0.00415 | 7.82 | 0.05308 | 0.05738 | 0.05308 | 185009 |
1715385000 | 0.05308 | 0.00084 | 1.61 | 0.05224 | 0.05975 | 0.05224 | 122984 |
1715298600 | 0.05224 | 0.00549 | 11.74 | 0.04675 | 0.05224 | 0.04496 | 159547 |
1715212200 | 0.04675 | 0.00298 | 6.81 | 0.04377 | 0.0477 | 0.04347 | 341939 |
1715125800 | 0.04377 | -0.00276 | -5.93 | 0.04653 | 0.0469 | 0.04353 | 135085 |
1715039400 | 0.04653 | -0.00237 | -4.85 | 0.0474 | 0.0485 | 0.04653 | 10041 |
1714953000 | 0.0489 | 0.00118 | 2.47 | 0.04772 | 0.0489 | 0.04741 | 7018 |
1714866600 | 0.04772 | 0.00062 | 1.32 | 0.0471 | 0.04827 | 0.04702 | 28178 |
1714780200 | 0.0471 | 0.00133 | 2.91 | 0.04577 | 0.04725 | 0.04577 | 18368 |
1714693800 | 0.04577 | 7.0E-5 | 0.15 | 0.0457 | 0.04577 | 0.04499 | 7007 |
1714607400 | 0.0457 | -0.00137 | -2.91 | 0.04707 | 0.04707 | 0.04418 | 7133 |
1714521000 | 0.04707 | -0.00235 | -4.76 | 0.04942 | 0.04942 | 0.0469 | 11354 |
1714434600 | 0.04942 | -0.00248 | -4.78 | 0.0745 | 0.0745 | 0.04864 | 33633 |
1714348200 | 0.0519 | 0.00039 | 0.76 | 0.05151 | 0.05196 | 0.05151 | 8357 |
1714261800 | 0.05151 | 0.00026 | 0.51 | 0.05125 | 0.05151 | 0.05093 | 818 |
1714175400 | 0.05125 | -0.00037 | -0.72 | 0.05162 | 0.05162 | 0.05125 | 7652 |
1714089000 | 0.05162 | -0.00098 | -1.86 | 0.0526 | 0.0526 | 0.05162 | 1365 |
1714002600 | 0.0526 | 0.0001 | 0.19 | 0.0525 | 0.05496 | 0.0525 | 11679 |
1713916200 | 0.0525 | -0.00179 | -3.30 | 0.05429 | 0.05429 | 0.05235 | 14689 |
1713829800 | 0.05429 | 0.00029 | 0.54 | 0.0745 | 0.0745 | 0.054 | 23960 |
1713743400 | 0.054 | 0.00118 | 2.23 | 0.05282 | 0.0547 | 0.05282 | 2797 |
1713657000 | 0.05282 | 0.00087 | 1.67 | 0.05195 | 0.05359 | 0.05195 | 45545 |
1713570600 | 0.05195 | 0.00185 | 3.69 | 0.0501 | 0.05195 | 0.04901 | 20419 |
1713484200 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1713397800 | 0.0501 | -0.00178 | -3.43 | 0.05188 | 0.053 | 0.0489 | 11793 |
1713311400 | 0.05188 | -0.00262 | -4.81 | 0.0545 | 0.0545 | 0.0501 | 14300 |
1713225000 | 0.0545 | 0.00286 | 5.54 | 0.05164 | 0.05963 | 0.05164 | 17728 |
1713138600 | 0.05164 | 0.00543 | 11.75 | 0.04621 | 0.0525 | 0.04621 | 850 |
1713052200 | 0.04621 | -0.01892 | -29.05 | 0.06513 | 0.06513 | 0.02791 | 2553 |
1712965800 | 0.06513 | -0.00114 | -1.72 | 0.06627 | 0.06627 | 0.0646 | 7935 |
1712879400 | 0.06627 | -0.00434 | -6.15 | 0.07061 | 0.07061 | 0.06627 | 7515 |
1712793000 | 0.07061 | -0.00389 | -5.22 | 0.0745 | 0.0745 | 0.07061 | 3046 |
1712706600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1712620200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 9860 |
1712533800 | 0.0745 | 0.002 | 2.76 | 0.0725 | 0.0745 | 0.0725 | 241 |
1712447400 | 0.0725 | 0.0005 | 0.69 | 0.072 | 0.0725 | 0.072 | 223 |
1712361000 | 0.072 | -0.00243 | -3.26 | 0.07443 | 0.07443 | 0.072 | 230 |
1712274600 | 0.07443 | 0.00123 | 1.68 | 0.0732 | 0.07443 | 0.073 | 6988 |
1712188200 | 0.0732 | -0.00103 | -1.39 | 0.07423 | 0.07497 | 0.0726 | 7501 |
1712101800 | 0.07423 | 0.00094 | 1.28 | 0.07329 | 0.0745 | 0.0723 | 3519 |
1712015400 | 0.07329 | -0.00416 | -5.37 | 0.07745 | 0.07745 | 0.07 | 29703 |
1711929000 | 0.07745 | -0.00795 | -9.31 | 0.0854 | 0.0854 | 0.07745 | 481 |
1711842600 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
1711756200 | 0.0854 | -0.00011 | -0.13 | 0.08551 | 0.08569 | 0.0854 | 476 |
1711669800 | 0.08551 | 0.01548 | 22.10 | 0.07003 | 0.0905 | 0.07003 | 871 |
1711583400 | 0.07003 | 0.00119 | 1.73 | 0.06884 | 0.07003 | 0.06884 | 6245 |
1711497000 | 0.06884 | -0.00506 | -6.85 | 0.0739 | 0.0739 | 0.06884 | 2209 |
1711410600 | 0.0739 | 0.01081 | 17.13 | 0.07009 | 0.0739 | 0.07009 | 15377 |
1711324200 | 0.06309 | -0.00344 | -5.17 | 0.06653 | 0.06653 | 0.06301 | 1973 |
1711237800 | 0.06653 | 0 | 0.00 | 0.06653 | 0.06653 | 0.06653 | 0 |
1711151400 | 0.06653 | -5.0E-5 | -0.08 | 0.06658 | 0.06658 | 0.06653 | 459 |
1711065000 | 0.06658 | 0.00156 | 2.40 | 0.06502 | 0.06815 | 0.06502 | 837 |
1710978600 | 0.06502 | -0.00218 | -3.24 | 0.0672 | 0.0672 | 0.06502 | 14 |
1710892200 | 0.0672 | -0.00801 | -10.65 | 0.07521 | 0.07521 | 0.06684 | 12708 |
1710805800 | 0.07521 | 0 | 0.00 | 0.07521 | 0.07521 | 0.07521 | 9860 |
1710719400 | 0.07521 | -0.00279 | -3.58 | 0.078 | 0.078 | 0.07114 | 6468 |
1710633000 | 0.078 | -0.00328 | -4.04 | 0.08128 | 0.08128 | 0.077 | 9860 |
1710546600 | 0.08128 | -0.00637 | -7.27 | 0.08592 | 0.08592 | 0.08128 | 100882 |
1710460200 | 0.08765 | 0 | 0.00 | 0.09142 | 0.09142 | 0.08517 | 64276 |
1710373800 | 0.08765 | 0.00153 | 1.78 | 0.08612 | 0.08769 | 0.08274 | 1822 |
1710287400 | 0.08612 | -0.00203 | -2.30 | 0.08815 | 0.08815 | 0.08612 | 3067 |
1710201000 | 0.08815 | -0.00619 | -6.56 | 0.09434 | 0.09434 | 0.08815 | 6456 |
1710114600 | 0.09434 | 0.00694 | 7.94 | 0.0874 | 0.10944 | 0.0874 | 34154 |
1710028200 | 0.0874 | 0.01527 | 21.17 | 0.07213 | 0.0874 | 0.07213 | 497 |
1709941800 | 0.07213 | 0.00687 | 10.53 | 0.06526 | 0.07213 | 0.06526 | 5355 |
1709855400 | 0.06526 | 0.00313 | 5.04 | 0.06213 | 0.06526 | 0.06213 | 298 |
1709769000 | 0.06213 | 0.00768 | 14.10 | 0.05445 | 0.06213 | 0.05445 | 11596 |
1709682600 | 0.05445 | -0.01798 | -24.82 | 0.07243 | 0.07243 | 0.05445 | 3320 |
1709596200 | 0.07243 | 0.00752 | 11.59 | 0.06491 | 0.07243 | 0.06491 | 77088 |
1709509800 | 0.06491 | 0.0021 | 3.34 | 0.06281 | 0.06491 | 0.06281 | 4956 |
1709423400 | 0.06281 | -0.00074 | -1.16 | 0.06355 | 0.06355 | 0.05943 | 21667 |
1709337000 | 0.06355 | 0.00451 | 7.64 | 0.05904 | 0.066 | 0.05742 | 3330 |
1709250600 | 0.05904 | -0.00142 | -2.35 | 0.06046 | 0.0614 | 0.05904 | 7730 |
1709164200 | 0.06046 | -0.00305 | -4.80 | 0.06351 | 0.06351 | 0.06046 | 36 |
1709077800 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
1708991400 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 59031 |
1708905000 | 0.06351 | 0.00531 | 9.12 | 0.0582 | 0.06351 | 0.0582 | 46 |
1708818600 | 0.0582 | -0.0024 | -3.96 | 0.0606 | 0.06395 | 0.0582 | 16096 |
1708732200 | 0.0606 | 0.00382 | 6.73 | 0.05678 | 0.0606 | 0.0558 | 15648 |
1708645800 | 0.05678 | 0.01217 | 27.28 | 0.04461 | 0.06249 | 0.04461 | 34544 |
1708559400 | 0.04461 | -0.00232 | -4.94 | 0.04693 | 0.04737 | 0.04461 | 13738 |
1708473000 | 0.04693 | -6.0E-5 | -0.13 | 0.04699 | 0.04819 | 0.0459 | 59031 |
1708386600 | 0.04699 | 0.00229 | 5.12 | 0.0461 | 0.04699 | 0.04517 | 17196 |
1708300200 | 0.0447 | -0.0018 | -3.87 | 0.0465 | 0.04656 | 0.0447 | 8776 |
1708213800 | 0.0465 | 0.00392 | 9.21 | 0.04258 | 0.0465 | 0.03991 | 30412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions