We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01168416 | 10.8806501034 | 0.10738476 | 0.12126751 | 0.02356085 | 6865.0697 | CX |
| 4 | -0.00653665 | -5.20410838468 | 0.12560557 | 0.13004299 | 0.02356085 | 4623.33773333 | CX |
| 12 | 0.02313846 | 24.12003445 | 0.09593046 | 0.21631617 | 0.02356085 | 10043.8292185 | CX |
| 26 | 0.01731286 | 17.0140825028 | 0.10175606 | 0.30893493 | 0.02356085 | 8939.11228 | CX |
| 52 | -0.03045008 | -20.3653582488 | 0.149519 | 0.37225117 | 0.01180838 | 12119.5669626 | CX |
| 156 | -3.00153929 | -96.1844322649 | 3.12060821 | 4.38808724 | 0.01180838 | 9402.20300444 | CX |
| 260 | -3.00153929 | -96.1844322649 | 3.12060821 | 4.38808724 | 0.01180838 | 9402.20300444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.11801586 | -0.001136 | -0.95 | 0.11907438 | 0.12036723 | 0.11788767 | 0 |
| 1716335400 | 0.11915219 | -0.001968 | -1.62 | 0.12106157 | 0.12195375 | 0.11684561 | 0 |
| 1716249000 | 0.12111972 | 0.00848471 | 7.53 | 0.10738476 | 0.12126751 | 0.02356085 | 6865 |
| 1716162600 | 0.11263501 | -0.001429 | -1.25 | 0.11389525 | 0.11511149 | 0.11224334 | 0 |
| 1716076200 | 0.11406372 | 0.00010454 | 0.09 | 0.11400874 | 0.11472253 | 0.1135352 | 0 |
| 1715989800 | 0.11395918 | 0.00283623 | 2.55 | 0.11116459 | 0.1146556 | 0.11101056 | 0 |
| 1715903400 | 0.11112295 | -0.001429 | -1.27 | 0.11267678 | 0.11318917 | 0.10915555 | 0 |
| 1715817000 | 0.11255181 | 0.00718806 | 6.82 | 0.10540658 | 0.11274547 | 0.10497641 | 0 |
| 1715730600 | 0.10536375 | -0.002429 | -2.25 | 0.10779154 | 0.10816617 | 0.10452651 | 0 |
| 1715644200 | 0.10779247 | 0.00211363 | 2.00 | 0.10738476 | 0.10859842 | 0.02356085 | 6865 |
| 1715557800 | 0.10567884 | 0.00118424 | 1.13 | 0.10458057 | 0.10615074 | 0.10431299 | 0 |
| 1715471400 | 0.1044946 | -0.000389 | -0.37 | 0.10462414 | 0.10560891 | 0.10410876 | 0 |
| 1715385000 | 0.10488386 | -0.00327 | -3.02 | 0.1082287 | 0.10890759 | 0.10357128 | 0 |
| 1715298600 | 0.10815431 | 0.00309892 | 2.95 | 0.10535004 | 0.1086605 | 0.1046335 | 0 |
| 1715212200 | 0.10505539 | -0.002379 | -2.21 | 0.10738476 | 0.10843406 | 0.10482692 | 0 |
| 1715125800 | 0.10743425 | -0.001142 | -1.05 | 0.10866049 | 0.11063177 | 0.10722616 | 0 |
| 1715039400 | 0.10857625 | -0.001479 | -1.34 | 0.09593046 | 0.11214785 | 0.09122655 | 6865 |
| 1714953000 | 0.11005574 | 0.00025665 | 0.23 | 0.11001259 | 0.11088992 | 0.10824202 | 0 |
| 1714866600 | 0.10979909 | 0.00155206 | 1.43 | 0.10820157 | 0.11066979 | 0.10773591 | 0 |
| 1714780200 | 0.10824703 | 0.00623237 | 6.11 | 0.10199062 | 0.10895264 | 0.10145605 | 0 |
| 1714693800 | 0.10201466 | 0.00116515 | 1.16 | 0.1008296 | 0.10278205 | 0.09844112 | 0 |
| 1714607400 | 0.10084951 | -0.004763 | -4.51 | 0.10516548 | 0.1053686 | 0.09823771 | 0 |
| 1714521000 | 0.10561289 | -0.005742 | -5.16 | 0.11130986 | 0.11624314 | 0.10272123 | 1648 |
| 1714434600 | 0.1113544 | -0.006956 | -5.88 | 0.09593046 | 0.12180973 | 0.02356085 | 10773 |
| 1714348200 | 0.11831061 | -0.002756 | -2.28 | 0.12121282 | 0.12556538 | 0.11483038 | 2552 |
| 1714261800 | 0.12106667 | 0.00169675 | 1.42 | 0.11927676 | 0.1255562 | 0.11608593 | 901 |
| 1714175400 | 0.11936992 | -0.000305 | -0.25 | 0.11971165 | 0.12686459 | 0.11829232 | 1192 |
| 1714089000 | 0.11967493 | -0.005987 | -4.76 | 0.12560557 | 0.13004299 | 0.11276513 | 3945 |
| 1714002600 | 0.1256616 | -0.002752 | -2.14 | 0.12875867 | 0.13603268 | 0.12173944 | 7511 |
| 1713916200 | 0.12841338 | 0.01101499 | 9.38 | 0.11223479 | 0.13106688 | 0.109563 | 19328 |
| 1713829800 | 0.11739839 | -0.004179 | -3.44 | 0.09593046 | 0.11942614 | 0.02356085 | 20332 |
| 1713743400 | 0.12157733 | 0.01539126 | 14.49 | 0.10592787 | 0.12162561 | 0.1057209 | 13187 |
| 1713657000 | 0.10618607 | 0.00810622 | 8.26 | 0.09750829 | 0.11452892 | 0.09672367 | 3797 |
| 1713570600 | 0.09807985 | 0.00555141 | 6.00 | 0.0922653 | 0.10189304 | 0.08705934 | 1855 |
| 1713484200 | 0.09252844 | 0.00102126 | 1.12 | 0.09160121 | 0.09891299 | 0.0909981 | 1474 |
| 1713397800 | 0.09150718 | -0.0009 | -0.97 | 0.09258145 | 0.09886546 | 0.08951893 | 2145 |
| 1713311400 | 0.0924068 | -0.00491 | -5.05 | 0.09740554 | 0.09998634 | 0.09077613 | 3173 |
| 1713225000 | 0.09731663 | -0.000221 | -0.23 | 0.09593046 | 0.10335956 | 0.09122655 | 7892 |
| 1713138600 | 0.09753723 | -0.002356 | -2.36 | 0.09851393 | 0.10782904 | 0.09139516 | 10421 |
| 1713052200 | 0.09989323 | -0.014019 | -12.31 | 0.11404254 | 0.11770867 | 0.0980809 | 3761 |
| 1712965800 | 0.11391253 | -0.005617 | -4.70 | 0.12683332 | 0.13739322 | 0.11205224 | 2310 |
| 1712879400 | 0.11952937 | -0.014425 | -10.77 | 0.13304538 | 0.14646996 | 0.1192062 | 3298 |
| 1712793000 | 0.13395411 | -0.023588 | -14.97 | 0.1574045 | 0.16673074 | 0.13332305 | 13764 |
| 1712706600 | 0.15754168 | -0.017078 | -9.78 | 0.17467013 | 0.17533491 | 0.1566616 | 1924 |
| 1712620200 | 0.17461965 | 0.00537071 | 3.17 | 0.09593046 | 0.18445231 | 0.09122655 | 8851 |
| 1712533800 | 0.16924894 | -0.009756 | -5.45 | 0.17870166 | 0.1809078 | 0.16861394 | 800 |
| 1712447400 | 0.17900506 | 0.0051182 | 2.94 | 0.17326904 | 0.18762696 | 0.16760254 | 4466 |
| 1712361000 | 0.17388686 | -0.011251 | -6.08 | 0.18533589 | 0.19048435 | 0.16668054 | 2120 |
| 1712274600 | 0.18513826 | 0.00120848 | 0.66 | 0.18324795 | 0.1871142 | 0.17306301 | 1366 |
| 1712188200 | 0.18392978 | 0.00983995 | 5.65 | 0.17426832 | 0.19938658 | 0.16657295 | 8802 |
| 1712101800 | 0.17408983 | 0.00699977 | 4.19 | 0.17326823 | 0.17505844 | 0.15148171 | 7327 |
| 1712015400 | 0.16709006 | -0.006668 | -3.84 | 0.09593046 | 0.17691853 | 0.09122655 | 10530 |
| 1711929000 | 0.17375802 | -0.002641 | -1.50 | 0.17640072 | 0.1855944 | 0.17128766 | 921 |
| 1711842600 | 0.17639889 | 0.0027167 | 1.56 | 0.17406101 | 0.1896026 | 0.16963457 | 1307 |
| 1711756200 | 0.17368219 | -0.005818 | -3.24 | 0.18498636 | 0.19852502 | 0.17345603 | 5350 |
| 1711669800 | 0.17950014 | 0.00440847 | 2.52 | 0.17593833 | 0.19684751 | 0.16268951 | 15698 |
| 1711583400 | 0.17509167 | 0.01102104 | 6.72 | 0.16387254 | 0.17527889 | 0.15464581 | 7290 |
| 1711497000 | 0.16407063 | -0.034672 | -17.45 | 0.19940846 | 0.20944795 | 0.14088747 | 33751 |
| 1711410600 | 0.19874262 | 0.01326275 | 7.15 | 0.09593046 | 0.20118063 | 0.09122655 | 20237 |
| 1711324200 | 0.18547987 | 0.00685387 | 3.84 | 0.1782 | 0.19146125 | 0.17502116 | 24742 |
| 1711237800 | 0.178626 | -0.002525 | -1.39 | 0.17760267 | 0.18871175 | 0.17459925 | 11044 |
| 1711151400 | 0.18115078 | 0.00328201 | 1.85 | 0.18466038 | 0.1855463 | 0.16981081 | 11233 |
| 1711065000 | 0.17786877 | -0.000397 | -0.22 | 0.17799811 | 0.19126996 | 0.17301628 | 11578 |
| 1710978600 | 0.1782658 | 0.01354734 | 8.22 | 0.16671088 | 0.18600643 | 0.15985212 | 9163 |
| 1710892200 | 0.16471846 | -0.002863 | -1.71 | 0.16765728 | 0.17594479 | 0.15260034 | 9070 |
| 1710805800 | 0.1675814 | -0.00516 | -2.99 | 0.09593046 | 0.18266457 | 0.02356085 | 47169 |
| 1710719400 | 0.17274144 | -0.007775 | -4.31 | 0.17981922 | 0.21308184 | 0.164538 | 22005 |
| 1710633000 | 0.18051612 | 0.00698794 | 4.03 | 0.17337577 | 0.20741834 | 0.1687402 | 18693 |
| 1710546600 | 0.17352818 | -0.007587 | -4.19 | 0.09593046 | 0.18321651 | 0.09122655 | 16677 |
| 1710460200 | 0.1811153 | -0.031799 | -14.94 | 0.21271698 | 0.21335543 | 0.17383814 | 8803 |
| 1710373800 | 0.21291418 | 0.03757784 | 21.43 | 0.1776361 | 0.21631617 | 0.1758195 | 14961 |
| 1710287400 | 0.17533634 | 0.02077841 | 13.44 | 0.15447335 | 0.18220726 | 0.15334581 | 14508 |
| 1710201000 | 0.15455793 | -0.0026 | -1.65 | 0.09593046 | 0.16213065 | 0.09122655 | 8832 |
| 1710114600 | 0.15715796 | -0.00241 | -1.51 | 0.15957055 | 0.16686835 | 0.14863985 | 7046 |
| 1710028200 | 0.15956765 | 0.01173416 | 7.94 | 0.14811623 | 0.16652586 | 0.14349827 | 5606 |
| 1709941800 | 0.14783349 | -0.014957 | -9.19 | 0.16271765 | 0.17001808 | 0.14544093 | 10427 |
| 1709855400 | 0.16279061 | 0.00076431 | 0.47 | 0.16189331 | 0.16878244 | 0.13097964 | 29751 |
| 1709769000 | 0.1620263 | 0.03254784 | 25.14 | 0.12802869 | 0.17013053 | 0.12109538 | 20309 |
| 1709682600 | 0.12947846 | -0.014631 | -10.15 | 0.13866874 | 0.14500712 | 0.10645216 | 14283 |
| 1709596200 | 0.14410939 | 0.02965239 | 25.91 | 0.09593046 | 0.14509724 | 0.09122655 | 20220 |
| 1709509800 | 0.114457 | -0.009741 | -7.84 | 0.127904 | 0.1280295 | 0.11382707 | 5210 |
| 1709423400 | 0.12419786 | 0.01637168 | 15.18 | 0.10755157 | 0.12528374 | 0.10086663 | 4413 |
| 1709337000 | 0.10782618 | 2.2E-5 | 0.02 | 0.10735754 | 0.11242179 | 0.10100612 | 13645 |
| 1709250600 | 0.10780449 | 0.01108893 | 11.47 | 0.09593046 | 0.11157617 | 0.09026667 | 6837 |
| 1709164200 | 0.09671556 | 6.6E-5 | 0.07 | 0.09670488 | 0.10063098 | 0.09028915 | 2812 |
| 1709077800 | 0.09664927 | -0.00188 | -1.91 | 0.09870507 | 0.10050478 | 0.09047381 | 8768 |
| 1708991400 | 0.09852947 | 0.00094585 | 0.97 | 0.09652019 | 0.09853727 | 0.02356085 | 8539 |
| 1708905000 | 0.09758362 | -0.000992 | -1.01 | 0.09858778 | 0.10239932 | 0.09434398 | 3486 |
| 1708818600 | 0.09857522 | 0.00082604 | 0.85 | 0.09755391 | 0.10270079 | 0.09597616 | 1786 |
| 1708732200 | 0.09774918 | -0.009765 | -9.08 | 0.10761745 | 0.10804973 | 0.0942714 | 2403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
