We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.001206 | 0 | 0.00 | 0.001206 | 0.001206 | 0.001206 | 189 |
| 1715903400 | 0.001206 | 2.0E-6 | 0.17 | 0.001204 | 0.001206 | 0.001204 | 124 |
| 1715817000 | 0.001204 | 0 | 0.00 | 0.001204 | 0.00349 | 0.001204 | 776 |
| 1715730600 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1715644200 | 0.001204 | -2.0E-6 | -0.17 | 0.001204 | 0.001204 | 0.001204 | 5642533 |
| 1715557800 | 0.001206 | 2.0E-6 | 0.17 | 0.001204 | 0.001206 | 0.001204 | 350 |
| 1715471400 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1715385000 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 247 |
| 1715298600 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1715212200 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001207 | 0.001204 | 708 |
| 1715125800 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001206 | 0.001204 | 1345 |
| 1715039400 | 0.001204 | 0 | 0.00 | 0 | 0 | 0 | 5642494 |
| 1714953000 | 0.001204 | -2.0E-6 | -0.17 | 0.001206 | 0.001206 | 0.001204 | 211 |
| 1714866600 | 0.001206 | 2.0E-6 | 0.17 | 0.001204 | 0.001206 | 0.001204 | 414 |
| 1714780200 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 0 |
| 1714693800 | 0.001204 | 0 | 0.00 | 0.001204 | 0.001204 | 0.001204 | 570 |
| 1714607400 | 0.001204 | 4.0E-6 | 0.33 | 0.0012 | 0.001204 | 0.0012 | 2349 |
| 1714521000 | 0.0012 | -4.0E-6 | -0.33 | 0.001204 | 0.001208 | 0.0012 | 188 |
| 1714434600 | 0.001204 | 2.7E-5 | 2.29 | 0.002762 | 0.003218 | 0.000914 | 5642854 |
| 1714348200 | 0.001177 | -1.4E-5 | -1.18 | 0.001191 | 0.001191 | 0.001177 | 2431 |
| 1714261800 | 0.001191 | 3.0E-5 | 2.58 | 0.001161 | 0.0012 | 0.001153 | 4826 |
| 1714175400 | 0.001161 | 0 | 0.00 | 0.001161 | 0.001166 | 0.001161 | 1587 |
| 1714089000 | 0.001161 | -1.5E-5 | -1.28 | 0.001176 | 0.001185 | 0.001161 | 6271 |
| 1714002600 | 0.001176 | -4.0E-5 | -3.29 | 0.001216 | 0.001216 | 0.001176 | 6875 |
| 1713916200 | 0.001216 | 1.0E-6 | 0.08 | 0.001215 | 0.001216 | 0.001207 | 9240 |
| 1713829800 | 0.001215 | 0.000215 | 21.50 | 0.001001 | 0.003373 | 0.001001 | 6097294 |
| 1713743400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713657000 | 0.001 | -0.000383 | -27.69 | 0.001383 | 0.001383 | 0.001 | 272 |
| 1713570600 | 0.001383 | -1.6E-5 | -1.14 | 0.001399 | 0.001399 | 0.001383 | 451 |
| 1713484200 | 0.001399 | 0 | 0.00 | 0.001399 | 0.001399 | 0.001399 | 0 |
| 1713397800 | 0.001399 | 5.0E-6 | 0.36 | 0.001394 | 0.001399 | 0.001394 | 656 |
| 1713311400 | 0.001394 | -3.2E-5 | -2.24 | 0.001426 | 0.001426 | 0.001394 | 341 |
| 1713225000 | 0.001426 | 5.0E-6 | 0.35 | 0.001426 | 0.001426 | 0.001421 | 5642760 |
| 1713138600 | 0.001421 | 1.0E-5 | 0.71 | 0.001411 | 0.001421 | 0.001411 | 0 |
| 1713052200 | 0.001411 | -1.4E-5 | -0.98 | 0.001425 | 0.001425 | 0.001362 | 942 |
| 1712965800 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 279 |
| 1712879400 | 0.001425 | -1.2E-5 | -0.84 | 0.001437 | 0.001443 | 0.001423 | 1361 |
| 1712793000 | 0.001437 | 3.2E-5 | 2.28 | 0.001405 | 0.001437 | 0.001403 | 763 |
| 1712706600 | 0.001405 | 3.8E-5 | 2.78 | 0.001367 | 0.001405 | 0.001367 | 1671 |
| 1712620200 | 0.001367 | -3.9E-5 | -2.77 | 0.001397 | 0.001408 | 0.001367 | 5651518 |
| 1712533800 | 0.001406 | 6.0E-6 | 0.43 | 0.0014 | 0.001406 | 0.0014 | 4222 |
| 1712447400 | 0.0014 | -4.0E-6 | -0.28 | 0.001404 | 0.001409 | 0.0014 | 4545 |
| 1712361000 | 0.001404 | 0 | 0.00 | 0.001404 | 0.001404 | 0.001404 | 19994 |
| 1712274600 | 0.001404 | 4.0E-6 | 0.29 | 0.0014 | 0.00141 | 0.0014 | 86614 |
| 1712188200 | 0.0014 | 3.7E-5 | 2.71 | 0.001363 | 0.00141 | 0.001363 | 11845 |
| 1712101800 | 0.001363 | -1.0E-6 | -0.07 | 0.001363 | 0.001364 | 0.001363 | 108411 |
| 1712015400 | 0.001364 | 1.0E-6 | 0.07 | 0.001363 | 0.001364 | 0.001362 | 5866095 |
| 1711929000 | 0.001363 | 0 | 0.00 | 0.001363 | 0.001364 | 0.001363 | 95305 |
| 1711842600 | 0.001363 | 1.0E-6 | 0.07 | 0.001362 | 0.001364 | 0.001362 | 107121 |
| 1711756200 | 0.001362 | 1.3E-5 | 0.96 | 0.001349 | 0.001365 | 0.001349 | 110593 |
| 1711669800 | 0.001349 | 0.000203 | 17.71 | 0.001146 | 0.001349 | 0.001146 | 201010 |
| 1711583400 | 0.001146 | 9.0E-5 | 8.52 | 0.001056 | 0.001146 | 0.001056 | 2649 |
| 1711497000 | 0.001056 | -1.0E-6 | -0.09 | 0.001057 | 0.001064 | 0.001056 | 173 |
| 1711410600 | 0.001057 | 1.0E-6 | 0.09 | 0.001057 | 0.001057 | 0.001057 | 5642563 |
| 1711324200 | 0.001056 | 4.0E-6 | 0.38 | 0.001056 | 0.001056 | 0.001056 | 0 |
| 1711237800 | 0.001052 | 0 | 0.00 | 0.001052 | 0.001056 | 0.001052 | 434 |
| 1711151400 | 0.001052 | 1.1E-5 | 1.06 | 0.001041 | 0.001064 | 0.001041 | 1 |
| 1711065000 | 0.001041 | -0.000359 | -25.64 | 0.0014 | 0.0014 | 0.001008 | 153 |
| 1710978600 | 0.0014 | 0.000385 | 37.93 | 0.001015 | 0.0014 | 0.001 | 1344 |
| 1710892200 | 0.001015 | 1.0E-5 | 1.00 | 0.001005 | 0.001015 | 0.001005 | 1 |
| 1710805800 | 0.001005 | -1.0E-6 | -0.10 | 0.001006 | 0.001014 | 0.001005 | 5642611 |
| 1710719400 | 0.001006 | 2.0E-6 | 0.20 | 0.001004 | 0.001007 | 0.001004 | 37 |
| 1710633000 | 0.001004 | -1.1E-5 | -1.08 | 0.001015 | 0.001015 | 0.001004 | 26 |
| 1710546600 | 0.001015 | 1.1E-5 | 1.10 | 0.001004 | 0.001015 | 0.001004 | 5642623 |
| 1710460200 | 0.001004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.001004 | 1.0E-6 | 0.10 | 0.001003 | 0.001014 | 0.001003 | 79 |
| 1710287400 | 0.001003 | -3.7E-5 | -3.56 | 0.00104 | 0.001045 | 0.001 | 54 |
| 1710201000 | 0.00104 | -4.0E-6 | -0.38 | 0.001044 | 0.00105 | 0.00104 | 5643136 |
| 1710114600 | 0.001044 | -1.0E-5 | -0.95 | 0.001054 | 0.001076 | 0.001044 | 87 |
| 1710028200 | 0.001054 | -6.0E-5 | -5.39 | 0.001114 | 0.001114 | 0.001054 | 17 |
| 1709941800 | 0.001114 | -0.000192 | -14.70 | 0.001306 | 0.001306 | 0.001114 | 2683 |
| 1709855400 | 0.001306 | -0.000185 | -12.41 | 0.001491 | 0.001491 | 0.001306 | 922 |
| 1709769000 | 0.001491 | -0.000469 | -23.93 | 0.00196 | 0.00196 | 0.001491 | 50 |
| 1709682600 | 0.00196 | -0.000255 | -11.51 | 0.002215 | 0.002215 | 0.00196 | 53 |
| 1709596200 | 0.002215 | -0.000209 | -8.62 | 0.002406 | 0.002406 | 0.002215 | 5642504 |
| 1709509800 | 0.002424 | -0.000926 | -27.64 | 0.00335 | 0.00335 | 0.002424 | 51 |
| 1709423400 | 0.00335 | -0.000529 | -13.64 | 0.003879 | 0.003879 | 0.00335 | 46 |
| 1709337000 | 0.003879 | -0.000784 | -16.81 | 0.004663 | 0.004663 | 0.00385 | 109 |
| 1709250600 | 0.004663 | 0.000963 | 26.03 | 0.0037 | 0.005851 | 0.0037 | 13264 |
| 1709164200 | 0.0037 | 4.7E-5 | 1.29 | 0.003653 | 0.0037 | 0.00365 | 186 |
| 1709077800 | 0.003653 | 3.8E-5 | 1.05 | 0.003615 | 0.003653 | 0.003615 | 16 |
| 1708991400 | 0.003615 | 0 | 0.00 | 0.003644 | 0.003644 | 0.003588 | 5642506 |
| 1708905000 | 0.003615 | 5.6E-5 | 1.57 | 0.003559 | 0.003615 | 0.003535 | 10 |
| 1708818600 | 0.003559 | 0.000155 | 4.55 | 0.003404 | 0.003559 | 0.003404 | 36 |
| 1708732200 | 0.003404 | -0.003096 | -47.63 | 0.0065 | 0.0065 | 0.003047 | 2322 |
| 1708645800 | 0.0065 | 0.003608 | 124.76 | 0.002892 | 0.0065 | 0.002858 | 11 |
| 1708559400 | 0.002892 | 0.001874 | 184.09 | 0.001018 | 0.01204 | 0.001018 | 958 |
| 1708473000 | 0.001018 | 8.0E-6 | 0.79 | 0.00101 | 0.001018 | 0.00101 | 0 |
| 1708386600 | 0.00101 | -3.0E-6 | -0.30 | 0.001014 | 0.0011 | 0.00101 | 5642495 |
| 1708300200 | 0.001013 | 0.000256 | 33.82 | 0.000757 | 0.001013 | 0.000753 | 30 |
| 1708213800 | 0.000757 | 0 | 0.00 | 0.000757 | 0.000757 | 0.000757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
