Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 2 hours ago |
| 0.0043 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717891329 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 1.19340604 | 0 | 0.11 | 1.19159454 | 1.20148809 | 1.18900206 | 0 |
| 1717804200 | 1.19211304 | -0.04 | -3.53 | 1.23508015 | 1.24401773 | 1.18015198 | 0 |
| 1717717800 | 1.2356829 | -0.02 | -1.38 | 1.25280623 | 1.25669819 | 1.21998544 | 0 |
| 1717631400 | 1.25301687 | 0.02 | 1.40 | 1.18874281 | 1.25953048 | 1.18064779 | 0 |
| 1717545000 | 1.23569262 | 0.02 | 1.37 | 1.22050069 | 1.24129886 | 1.21264872 | 0 |
| 1717458600 | 1.21896465 | -0.01 | -0.48 | 1.22346584 | 1.24745924 | 1.21772998 | 0 |
| 1717372200 | 1.22490467 | -0.01 | -0.87 | 1.23569587 | 1.2427701 | 1.21554906 | 0 |
| 1717285800 | 1.23569911 | 0.02 | 1.33 | 1.21959008 | 1.24000586 | 1.21531897 | 0 |
| 1717199400 | 1.21951555 | 0.01 | 0.45 | 1.21355933 | 1.24527184 | 1.20634251 | 0 |
| 1717113000 | 1.21401625 | -0.01 | -0.50 | 1.22062059 | 1.23826566 | 1.20017889 | 0 |
| 1717026600 | 1.22015071 | -0.03 | -2.06 | 1.24448113 | 1.25792962 | 1.2124316 | 0 |
| 1716940200 | 1.24579357 | -0.02 | -1.28 | 1.25896985 | 1.27166004 | 1.22178073 | 0 |
| 1716853800 | 1.26189936 | 0.02 | 1.81 | 1.18874281 | 1.28668671 | 1.18064779 | 0 |
| 1716767400 | 1.23947765 | 0.03 | 2.07 | 1.21526388 | 1.25732039 | 1.20948265 | 0 |
| 1716681000 | 1.2143792 | 0.01 | 0.48 | 1.20622909 | 1.22313206 | 1.20293988 | 0 |
| 1716594600 | 1.2085364 | -0.01 | -0.77 | 1.2218261 | 1.23943552 | 1.17845067 | 0 |
| 1716508200 | 1.21792117 | 0.01 | 0.43 | 1.21114508 | 1.27728249 | 1.1568942 | 0 |
| 1716421800 | 1.21265196 | -0.02 | -1.32 | 1.2279962 | 1.23556948 | 1.18444578 | 0 |
| 1716335400 | 1.22892625 | 0.04 | 3.60 | 1.18874281 | 1.24276361 | 1.17699564 | 0 |
| 1716249000 | 1.18623135 | 0.19 | 19.30 | 0.9641271 | 1.19382731 | 0.95996617 | 0 |
| 1716162600 | 0.99435218 | -0.018089 | -1.79 | 1.0119616 | 1.01648548 | 0.99106945 | 0 |
| 1716076200 | 1.01244121 | 0.01 | 1.14 | 1.00162085 | 1.01988811 | 1.00034729 | 0 |
| 1715989800 | 1.00101485 | 0.05 | 4.95 | 0.95345257 | 1.01024408 | 0.95066889 | 0 |
| 1715903400 | 0.95376367 | -0.030569 | -3.11 | 0.98406976 | 0.98535952 | 0.94805373 | 0 |
| 1715817000 | 0.98433225 | 0.05022282 | 5.38 | 0.9351529 | 0.98547618 | 0.92805923 | 0 |
| 1715730600 | 0.93410943 | -0.021414 | -2.24 | 0.95492056 | 0.95882872 | 0.92708705 | 0 |
| 1715644200 | 0.95552331 | 0.00614418 | 0.65 | 0.9641271 | 0.97577058 | 0.94682878 | 0 |
| 1715557800 | 0.94937913 | 0.00652332 | 0.69 | 0.94398353 | 0.95593811 | 0.94093737 | 0 |
| 1715471400 | 0.94285581 | -0.000311 | -0.03 | 0.94422982 | 0.95313499 | 0.93631303 | 0 |
| 1715385000 | 0.9431669 | -0.040303 | -4.10 | 0.98183698 | 0.98916074 | 0.93341918 | 0 |
| 1715298600 | 0.98347025 | 0.02009821 | 2.09 | 0.9641271 | 0.99071299 | 0.95680983 | 0 |
| 1715212200 | 0.96337204 | -0.014699 | -1.50 | 0.9761951 | 0.98433225 | 0.95262297 | 0 |
| 1715125800 | 0.97807141 | -0.016349 | -1.64 | 0.99433922 | 1.01408419 | 0.97484701 | 0 |
| 1715039400 | 0.99442023 | -0.021709 | -2.14 | 0.99001626 | 1.03914375 | 0.9790371 | 0 |
| 1714953000 | 1.01612901 | 0.01 | 0.60 | 1.00978068 | 1.02727668 | 0.99657847 | 0 |
| 1714866600 | 1.01005289 | 0 | 0.37 | 1.00512393 | 1.02602905 | 1.0034453 | 0 |
| 1714780200 | 1.00631323 | 0.04 | 3.88 | 0.96873524 | 1.01277823 | 0.95949305 | 0 |
| 1714693800 | 0.96875792 | 0.00323088 | 0.33 | 0.96442524 | 0.97623075 | 0.93845183 | 0 |
| 1714607400 | 0.96552704 | -0.013675 | -1.40 | 0.97582891 | 0.97850889 | 0.91196641 | 0 |
| 1714521000 | 0.97920238 | -0.062757 | -6.02 | 1.03975623 | 1.05283205 | 0.94553578 | 0 |
| 1714434600 | 1.04195983 | -0.02 | -1.53 | 0.99001626 | 1.04753367 | 0.9790371 | 0 |
| 1714348200 | 1.05820172 | 0 | 0.37 | 1.05435189 | 1.08464502 | 1.05267974 | 0 |
| 1714261800 | 1.05431948 | 0.04 | 4.00 | 1.01483601 | 1.06290707 | 0.9982409 | 0 |
| 1714175400 | 1.01379254 | -0.01 | -0.91 | 1.02248059 | 1.02594155 | 1.0058077 | 0 |
| 1714089000 | 1.02314815 | 0.01 | 0.71 | 1.01741229 | 1.03350187 | 0.99566786 | 0 |
| 1714002600 | 1.01589569 | -0.03 | -2.62 | 1.0442477 | 1.06678931 | 1.00590168 | 0 |
| 1713916200 | 1.0431783 | 0.01 | 0.56 | 1.03691746 | 1.05734944 | 1.02236717 | 0 |
| 1713829800 | 1.03734846 | 0.02 | 1.69 | 0.99001626 | 1.0467138 | 0.9790371 | 0 |
| 1713743400 | 1.02006958 | -0 | -0.12 | 1.0206853 | 1.03582862 | 1.01098618 | 0 |
| 1713657000 | 1.02131397 | 0.03 | 2.71 | 0.99001626 | 1.02773036 | 0.9790371 | 0 |
| 1713570600 | 0.99433274 | 0.00046341 | 0.05 | 0.99215505 | 1.01210419 | 0.9304281 | 0 |
| 1713484200 | 0.99386933 | 0.02733122 | 2.83 | 0.9687644 | 1.0027745 | 0.95833615 | 0 |
| 1713397800 | 0.96653811 | -0.033258 | -3.33 | 0.99907698 | 1.01091813 | 0.94830974 | 0 |
| 1713311400 | 0.99979639 | -0.005341 | -0.53 | 1.00357169 | 1.01246065 | 0.97216703 | 0 |
| 1713225000 | 1.0051369 | -0.02 | -1.88 | 1.19840628 | 1.20690962 | 0.98435169 | 0 |
| 1713138600 | 1.02444115 | 0.04 | 4.39 | 0.97477896 | 1.02772712 | 0.94456036 | 0 |
| 1713052200 | 0.98138006 | -0.069679 | -6.63 | 1.04622122 | 1.06915171 | 0.93622878 | 0 |
| 1712965800 | 1.05105944 | -0.09 | -7.52 | 1.13542198 | 1.15125879 | 1.0147874 | 0 |
| 1712879400 | 1.13656267 | -0.01 | -0.93 | 1.14587291 | 1.17180096 | 1.12678578 | 0 |
| 1712793000 | 1.14719832 | 0.01 | 0.88 | 1.13597612 | 1.15273002 | 1.10746856 | 0 |
| 1712706600 | 1.13719459 | -0.06 | -5.01 | 1.19840628 | 1.20690962 | 1.12213552 | 0 |
| 1712620200 | 1.19713921 | 0.08 | 6.92 | 1.18109176 | 1.20685777 | 1.1090759 | 0 |
| 1712533800 | 1.11969535 | 0.03 | 2.76 | 1.08713704 | 1.12054763 | 1.08448623 | 0 |
| 1712447400 | 1.08967443 | 0.01 | 1.12 | 1.07390567 | 1.09987908 | 1.07367559 | 0 |
| 1712361000 | 1.0776194 | -0 | -0.07 | 1.07930127 | 1.08443438 | 1.04395604 | 0 |
| 1712274600 | 1.07838418 | 0 | 0.29 | 1.07106366 | 1.11591033 | 1.05494168 | 0 |
| 1712188200 | 1.07528941 | 0.01 | 1.23 | 1.06506207 | 1.09118779 | 1.03998955 | 0 |
| 1712101800 | 1.06218118 | -0.08 | -6.74 | 1.13624509 | 1.13624509 | 1.04327552 | 0 |
| 1712015400 | 1.13899636 | -0.04 | -3.51 | 1.18109176 | 1.18109176 | 1.10872268 | 0 |
| 1711929000 | 1.18038855 | 0.04 | 3.83 | 1.13687701 | 1.18390136 | 1.13687701 | 0 |
| 1711842600 | 1.13679599 | -0 | -0.22 | 1.13789456 | 1.15557527 | 1.13094995 | 0 |
| 1711756200 | 1.1393269 | -0.02 | -1.36 | 1.15436329 | 1.16070838 | 1.12576499 | 0 |
| 1711669800 | 1.15502113 | 0.02 | 2.01 | 1.13426833 | 1.17027787 | 1.1236748 | 0 |
| 1711583400 | 1.13225591 | -0.03 | -2.58 | 1.16250691 | 1.18769934 | 1.12221329 | 0 |
| 1711497000 | 1.16223146 | 0 | 0.15 | 1.16096763 | 1.19107604 | 1.1501019 | 0 |
| 1711410600 | 1.16044589 | 0.04 | 3.62 | 1.03001174 | 1.18251762 | 1.02673874 | 0 |
| 1711324200 | 1.11992219 | 0.03 | 3.03 | 1.08440197 | 1.12475392 | 1.07025999 | 0 |
| 1711237800 | 1.08702038 | 0.01 | 1.12 | 1.07881194 | 1.10881017 | 1.06041505 | 0 |
| 1711151400 | 1.07500747 | -0.06 | -5.01 | 1.13287487 | 1.14731174 | 1.05529814 | 0 |
| 1711065000 | 1.13175038 | -0.01 | -0.71 | 1.13651406 | 1.16152177 | 1.10554689 | 0 |
| 1710978600 | 1.13981947 | 0.11 | 10.84 | 1.0238384 | 1.14492666 | 0.99324065 | 0 |
| 1710892200 | 1.02830071 | -0.11 | -9.97 | 1.14021159 | 1.14581134 | 1.0224093 | 0 |
| 1710805800 | 1.14218187 | -0.04 | -3.01 | 1.03001174 | 1.17930943 | 1.02673874 | 0 |
| 1710719400 | 1.17759515 | 0.04 | 3.24 | 1.15016023 | 1.19123807 | 1.10939348 | 0 |
| 1710633000 | 1.1406912 | -0.07 | -5.92 | 1.21419124 | 1.22421766 | 1.12845793 | 0 |
| 1710546600 | 1.21240891 | -0.05 | -3.69 | 1.03001174 | 1.23083821 | 1.02673874 | 0 |
| 1710460200 | 1.25880134 | -0.04 | -3.05 | 1.29699505 | 1.29968151 | 1.20636519 | 0 |
| 1710373800 | 1.29838527 | 0.01 | 0.83 | 1.28874773 | 1.32182129 | 1.27742507 | 0 |
| 1710287400 | 1.2876362 | -0.03 | -2.37 | 1.32006813 | 1.3261799 | 1.24867447 | 0 |
| 1710201000 | 1.31886262 | 0.06 | 4.75 | 1.03001174 | 1.32537299 | 1.02673874 | 0 |
| 1710114600 | 1.25908003 | -0.01 | -0.82 | 1.26736625 | 1.28591544 | 1.2330483 | 0 |
| 1710028200 | 1.26953745 | 0.01 | 0.63 | 1.26129985 | 1.28017634 | 1.25793934 | 0 |
|
NFTS/BTC 0 BTC
-
|
NFTS/EUR 0 €
-
|
|
NFTS/USD $ 1.19
-0.08%
|
NFTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
