We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.63E-6 | -8.20460507141 | 6.862E-5 | 6.862E-5 | 5.872E-5 | 17.37830295 | CX |
| 4 | 6.0E-7 | 0.961692578939 | 6.239E-5 | 7.209E-5 | 5.856E-5 | 33.86005048 | CX |
| 12 | -6.995E-5 | -52.6177222807 | 0.00013294 | 0.00014539 | 5.703E-5 | 62.48003164 | CX |
| 26 | 3.56E-5 | 129.974443227 | 2.739E-5 | 0.00017074 | 2.739E-5 | 81.43057026 | CX |
| 52 | 2.527E-5 | 66.9936373277 | 3.772E-5 | 0.00017074 | 1.51E-5 | 62.31004773 | CX |
| 156 | 2.527E-5 | 66.9936373277 | 3.772E-5 | 0.00017074 | 1.51E-5 | 62.31004773 | CX |
| 260 | 2.527E-5 | 66.9936373277 | 3.772E-5 | 0.00017074 | 1.51E-5 | 62.31004773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 6.299E-5 | 9.1E-7 | 1.47 | 6.208E-5 | 6.341E-5 | 6.152E-5 | 13 |
| 1715644200 | 6.208E-5 | -2.0E-6 | -3.14 | 6.228E-5 | 6.369E-5 | 6.168E-5 | 15 |
| 1715557800 | 6.36E-5 | 8.5E-7 | 1.35 | 6.275E-5 | 6.404E-5 | 6.233E-5 | 4 |
| 1715471400 | 6.275E-5 | -2.4E-7 | -0.38 | 6.32E-5 | 6.401E-5 | 6.234E-5 | 9 |
| 1715385000 | 6.299E-5 | -2.0E-6 | -3.10 | 6.462E-5 | 6.59E-5 | 5.872E-5 | 43 |
| 1715298600 | 6.462E-5 | -3.7E-7 | -0.57 | 6.499E-5 | 6.706E-5 | 6.462E-5 | 21 |
| 1715212200 | 6.499E-5 | -4.0E-6 | -5.83 | 6.862E-5 | 6.862E-5 | 6.499E-5 | 13 |
| 1715125800 | 6.862E-5 | -2.3E-7 | -0.33 | 6.885E-5 | 6.89E-5 | 6.721E-5 | 2 |
| 1715039400 | 6.885E-5 | 4.1E-7 | 0.60 | 6.842E-5 | 6.964E-5 | 6.733E-5 | 105 |
| 1714953000 | 6.844E-5 | 1.0E-6 | 1.49 | 6.731E-5 | 6.982E-5 | 6.588E-5 | 19 |
| 1714866600 | 6.731E-5 | -1.0E-6 | -1.46 | 6.866E-5 | 6.903E-5 | 6.641E-5 | 26 |
| 1714780200 | 6.866E-5 | 2.0E-6 | 3.00 | 6.677E-5 | 6.866E-5 | 6.508E-5 | 17 |
| 1714693800 | 6.677E-5 | 5.1E-7 | 0.77 | 6.626E-5 | 6.677E-5 | 6.493E-5 | 5 |
| 1714607400 | 6.626E-5 | 1.0E-6 | 1.54 | 6.483E-5 | 6.626E-5 | 6.388E-5 | 9 |
| 1714521000 | 6.483E-5 | 2.0E-6 | 3.21 | 6.234E-5 | 6.483E-5 | 6.189E-5 | 18 |
| 1714434600 | 6.234E-5 | -5.0E-6 | -7.48 | 6.685E-5 | 6.823E-5 | 6.22E-5 | 155 |
| 1714348200 | 6.685E-5 | 4.0E-8 | 0.06 | 6.818E-5 | 6.893E-5 | 6.578E-5 | 30 |
| 1714261800 | 6.681E-5 | 2.0E-6 | 3.07 | 6.51E-5 | 7.083E-5 | 6.51E-5 | 48 |
| 1714175400 | 6.51E-5 | -2.0E-6 | -2.97 | 6.726E-5 | 6.855E-5 | 6.328E-5 | 44 |
| 1714089000 | 6.726E-5 | -3.0E-6 | -4.29 | 6.859E-5 | 7.163E-5 | 6.726E-5 | 39 |
| 1714002600 | 6.986E-5 | 9.0E-6 | 14.76 | 5.976E-5 | 7.209E-5 | 5.956E-5 | 100 |
| 1713916200 | 6.099E-5 | 2.0E-6 | 3.41 | 5.864E-5 | 6.099E-5 | 5.864E-5 | 7 |
| 1713829800 | 5.864E-5 | -4.0E-8 | -0.07 | 5.989E-5 | 5.992E-5 | 5.864E-5 | 102 |
| 1713743400 | 5.868E-5 | -1.6E-7 | -0.27 | 5.884E-5 | 6.011E-5 | 5.856E-5 | 6 |
| 1713657000 | 5.884E-5 | -2.0E-6 | -3.26 | 6.132E-5 | 6.238E-5 | 5.883E-5 | 18 |
| 1713570600 | 6.132E-5 | 5.8E-7 | 0.95 | 6.074E-5 | 6.161E-5 | 5.884E-5 | 26 |
| 1713484200 | 6.074E-5 | -7.7E-7 | -1.25 | 6.151E-5 | 6.151E-5 | 5.888E-5 | 18 |
| 1713397800 | 6.151E-5 | -8.8E-7 | -1.41 | 6.239E-5 | 6.328E-5 | 6.028E-5 | 22 |
| 1713311400 | 6.239E-5 | 2.5E-7 | 0.40 | 6.214E-5 | 6.371E-5 | 6.091E-5 | 23 |
| 1713225000 | 6.214E-5 | 8.2E-7 | 1.34 | 6.009E-5 | 6.423E-5 | 5.977E-5 | 171 |
| 1713138600 | 6.132E-5 | 2.0E-6 | 3.36 | 5.954E-5 | 6.254E-5 | 5.911E-5 | 50 |
| 1713052200 | 5.954E-5 | -4.0E-6 | -6.31 | 6.337E-5 | 6.386E-5 | 5.703E-5 | 108 |
| 1712965800 | 6.337E-5 | 2.0E-8 | 0.03 | 6.335E-5 | 6.58E-5 | 6.297E-5 | 51 |
| 1712879400 | 6.335E-5 | -3.3E-7 | -0.52 | 6.368E-5 | 6.476E-5 | 6.251E-5 | 14 |
| 1712793000 | 6.368E-5 | -2.0E-6 | -3.04 | 6.575E-5 | 6.64E-5 | 6.368E-5 | 13 |
| 1712706600 | 6.575E-5 | -3.2E-7 | -0.48 | 6.607E-5 | 6.607E-5 | 6.323E-5 | 33 |
| 1712620200 | 6.607E-5 | 1.9E-7 | 0.29 | 6.551E-5 | 6.693E-5 | 6.355E-5 | 129 |
| 1712533800 | 6.588E-5 | -2.0E-6 | -2.95 | 6.784E-5 | 6.935E-5 | 6.486E-5 | 42 |
| 1712447400 | 6.784E-5 | -9.9E-7 | -1.44 | 6.883E-5 | 7.041E-5 | 6.784E-5 | 11 |
| 1712361000 | 6.883E-5 | -2.0E-6 | -2.81 | 7.125E-5 | 7.402E-5 | 6.882E-5 | 26 |
| 1712274600 | 7.125E-5 | 1.2E-7 | 0.17 | 7.113E-5 | 7.385E-5 | 6.799E-5 | 41 |
| 1712188200 | 7.113E-5 | 2.0E-6 | 2.88 | 6.937E-5 | 7.516E-5 | 6.937E-5 | 62 |
| 1712101800 | 6.937E-5 | -1.7E-5 | -19.69 | 8.635E-5 | 8.798E-5 | 6.696E-5 | 137 |
| 1712015400 | 8.635E-5 | 2.5E-7 | 0.29 | 8.818E-5 | 8.858E-5 | 8.635E-5 | 92 |
| 1711929000 | 8.61E-5 | -1.0E-6 | -1.14 | 8.737E-5 | 8.931E-5 | 8.61E-5 | 13 |
| 1711842600 | 8.737E-5 | -2.0E-6 | -2.24 | 8.93E-5 | 9.111E-5 | 8.7E-5 | 22 |
| 1711756200 | 8.93E-5 | -3.8E-7 | -0.42 | 8.968E-5 | 9.248E-5 | 8.872E-5 | 47 |
| 1711669800 | 8.968E-5 | 4.0E-6 | 4.67 | 8.566E-5 | 9.222E-5 | 8.463E-5 | 55 |
| 1711583400 | 8.566E-5 | -1.8E-7 | -0.21 | 8.584E-5 | 8.772E-5 | 8.485E-5 | 16 |
| 1711497000 | 8.584E-5 | -3.1E-7 | -0.36 | 8.615E-5 | 8.814E-5 | 8.441E-5 | 31 |
| 1711410600 | 8.615E-5 | 3.0E-6 | 3.62 | 8.21E-5 | 8.625E-5 | 8.209E-5 | 135 |
| 1711324200 | 8.278E-5 | -4.3E-7 | -0.52 | 8.321E-5 | 8.519E-5 | 8.278E-5 | 17 |
| 1711237800 | 8.321E-5 | -1.0E-6 | -1.18 | 8.457E-5 | 8.516E-5 | 8.288E-5 | 20 |
| 1711151400 | 8.457E-5 | -5.0E-6 | -5.60 | 8.929E-5 | 8.929E-5 | 8.078E-5 | 79 |
| 1711065000 | 8.929E-5 | 0 | 0.00 | 8.929E-5 | 8.929E-5 | 8.929E-5 | 0 |
| 1710978600 | 8.929E-5 | 7.5E-7 | 0.85 | 8.848E-5 | 8.929E-5 | 8.633E-5 | 10 |
| 1710892200 | 8.854E-5 | 5.0E-6 | 5.99 | 8.35E-5 | 8.854E-5 | 8.238E-5 | 12 |
| 1710805800 | 8.35E-5 | 4.9E-7 | 0.59 | 8.464E-5 | 8.701E-5 | 8.35E-5 | 101 |
| 1710719400 | 8.301E-5 | 2.4E-7 | 0.29 | 8.427E-5 | 8.51E-5 | 8.16E-5 | 31 |
| 1710633000 | 8.277E-5 | 3.0E-6 | 3.75 | 7.996E-5 | 8.416E-5 | 7.819E-5 | 37 |
| 1710546600 | 7.996E-5 | -2.0E-8 | -0.03 | 7.997E-5 | 8.166E-5 | 7.658E-5 | 165 |
| 1710460200 | 7.998E-5 | -3.8E-7 | -0.47 | 8.141E-5 | 8.306E-5 | 7.973E-5 | 23 |
| 1710373800 | 8.036E-5 | -6.0E-6 | -6.98 | 8.592E-5 | 8.592E-5 | 8.036E-5 | 54 |
| 1710287400 | 8.592E-5 | -5.4E-7 | -0.62 | 8.646E-5 | 8.783E-5 | 8.251E-5 | 74 |
| 1710201000 | 8.646E-5 | -5.0E-6 | -5.46 | 8.955E-5 | 9.0E-5 | 8.642E-5 | 126 |
| 1710114600 | 9.156E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 9.156E-5 | -1.7E-7 | -0.19 | 9.173E-5 | 9.364E-5 | 9.006E-5 | 52 |
| 1709941800 | 9.173E-5 | -6.0E-6 | -6.16 | 9.739E-5 | 9.739E-5 | 9.054E-5 | 97 |
| 1709855400 | 9.739E-5 | -5.0E-6 | -4.90 | 0.00010212 | 0.00010509 | 9.192E-5 | 261 |
| 1709769000 | 0.00010212 | -5.0E-6 | -4.65 | 0.00010749 | 0.00010749 | 9.862E-5 | 118 |
| 1709682600 | 0.00010749 | -5.0E-6 | -4.45 | 0.00011535 | 0.00011548 | 0.00010503 | 107 |
| 1709596200 | 0.00011243 | -4.0E-6 | -3.45 | 0.0001183 | 0.00011984 | 0.00010992 | 202 |
| 1709509800 | 0.00011599 | -6.0E-6 | -4.92 | 0.00012196 | 0.00012439 | 0.0001158 | 75 |
| 1709423400 | 0.00012196 | -3.2E-7 | -0.26 | 0.00012228 | 0.00012875 | 0.00011957 | 154 |
| 1709337000 | 0.00012228 | 1.1E-5 | 9.91 | 0.00011096 | 0.0001246 | 0.0001101 | 155 |
| 1709250600 | 0.00011096 | -2.0E-6 | -1.77 | 0.00011278 | 0.00011315 | 0.00010486 | 120 |
| 1709164200 | 0.00011278 | -5.0E-6 | -4.24 | 0.00011782 | 0.00012025 | 0.00011085 | 52 |
| 1709077800 | 0.00011782 | 9.0E-8 | 0.08 | 0.00011773 | 0.0001244 | 0.00011773 | 122 |
| 1708991400 | 0.00011773 | -6.0E-6 | -4.86 | 0.00012391 | 0.00012594 | 0.00011736 | 165 |
| 1708905000 | 0.00012335 | -2.0E-6 | -1.59 | 0.00012573 | 0.00013162 | 0.00012328 | 67 |
| 1708818600 | 0.00012573 | -5.0E-6 | -3.83 | 0.00013042 | 0.00013111 | 0.00012573 | 64 |
| 1708732200 | 0.00013042 | -1.2E-5 | -8.40 | 0.00014285 | 0.00014285 | 0.00012907 | 76 |
| 1708645800 | 0.00014285 | 3.0E-6 | 2.14 | 0.00013996 | 0.00014539 | 0.0001381 | 101 |
| 1708559400 | 0.00013996 | 7.0E-6 | 5.27 | 0.00013294 | 0.00014405 | 0.00012964 | 89 |
| 1708473000 | 0.00013294 | -4.0E-6 | -2.93 | 0.00013675 | 0.00013875 | 0.00012995 | 125 |
| 1708386600 | 0.00013675 | -3.0E-6 | -2.14 | 0.00013919 | 0.0001428 | 0.00013673 | 114 |
| 1708300200 | 0.00013989 | 7.0E-6 | 5.27 | 0.00013283 | 0.00014551 | 0.00013248 | 133 |
| 1708213800 | 0.00013283 | -9.0E-6 | -6.35 | 0.00014175 | 0.00014496 | 0.00013267 | 72 |
| 1708127400 | 0.00014175 | 8.0E-7 | 0.57 | 0.00014095 | 0.00014875 | 0.00013925 | 104 |
| 1708041000 | 0.00014095 | 8.0E-6 | 6.01 | 0.00013313 | 0.00015196 | 0.0001305 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
