ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Connext NEXTC
$ 0.266182
0.004295
(
1.64%
)
Info
Rank Rank 3852
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
09:54:47
Volume (24h)
$ 34,426
Last Trade Size
0.482642
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.263218
Fully Diluted Market Cap
$ 266,181,640
Genesis Date
4/03/2023
Days Range 0.261475-0.269546
52 Weeks Range 0.026823-0.438708
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2642HTX47558.2863/cdn/crypto/logos/exchanges/HUOB.png$ 12,558.771717126521NEXT/USDThttps://www.huobi.com/en-us/exchange/next_usdtUSDT1https://www.huobi.com/en-us/exchange/next_usdt99.99861768158 hours ago
6.987E-5Uniswap (v3)0.65741609/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000461717151043NEXT/ETHhttps://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67aETH2https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a0.001382318526512 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.232518710.0336629314.47751451920.207027080.2770701327.62228257CX
40.199600230.0665814133.35738140180.170560660.2770701324.95555428CX
120.3773619-0.11118026-29.46250270630.170560660.4218403543.71896534CX
260.15677110.1094105469.78999318110.149470880.4387075676.28784156CX
520.06146240.20471924333.0804524390.026823120.4387075659.72804165CX
1560.06146240.20471924333.0804524390.026823120.4387075659.72804165CX
2600.06146240.20471924333.0804524390.026823120.4387075659.72804165CX

About NEXTC

Connext is an open protocol that allows developers to build applications that can live on every chain and be used with every token. Since its creation in 2017, the project’s mission has been to make Web3 accessible to everyday users by abstracting away the complexity of blockchains.

NEXTC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130000.26182681-0.005615-2.100.267545140.274278550.260232756
17170266000.267442150.007027242.700.260140560.277070130.2546707346
17169402000.260414910.001968140.760.257846780.260712970.2459762328
17168538000.258446770.015531196.390.212650190.258618570.2097083432
17167674000.242915580.01503686.600.228044790.243657720.2230914820
17166810000.227878780.010830034.990.216634360.227878780.2160436315
17165946000.21704875-0.014727-6.350.232518710.235864310.2070270844
17165082000.231775590.004669972.060.223459740.240589160.220161913
17164218000.227105620.001806270.800.224522540.232381910.2217790511
17163354000.225299350.013098436.170.212650190.231381690.2082950341
17162490000.212200920.0352758319.940.187335050.216653080.1770450454
17161626000.176925090.00178021.020.174624730.178628030.1714755210
17160762000.17514489-0.003398-1.900.178651130.183608810.1747093122
17159898000.178543040.003336131.900.174796690.18483420.1705606614
17159034000.17520691-0.012025-6.420.187181570.187426890.1708228627
17158170000.18723150.005661573.120.181772760.187449080.1746190114
17157306000.18156993-0.001479-0.810.182933610.187499150.1768863513
17156442000.18304908-0.003276-1.760.187335050.191492590.1804781615
17155578000.18632510.003753352.060.182790120.188349830.181938944
17154714000.18257175-0.000759-0.410.1841490.187621060.181217739
17153850000.1833305-0.012781-6.520.195785670.199906990.1763732143
17152986000.196111360.002907791.510.193354990.2028290.1911198521
17152122000.19320357-0.013904-6.710.20671020.207815670.1924464313
17151258000.20710751-0.004168-1.970.211257960.215171350.203612
17150394000.21127517-0.003327-1.550.187335050.220160320.18358947105
17149530000.214601830.004805322.290.209739970.220552220.2033014219
17148666000.20979651-0.003415-1.600.212959970.215131990.2074714826
17147802000.213211950.013607056.820.199600230.214237940.1931658517
17146938000.19960490.002185221.110.197194390.200898390.189170415
17146074000.197419680.001524820.780.195219980.198236670.183569619
17145210000.19589486-0.004549-2.270.200019760.202535170.1878194518
17144346000.20044367-0.017852-8.180.187335050.213551340.18358947155
17143482000.218295330.0009310.430.22182840.227937280.217396230
17142618000.217364330.013704846.730.203869110.22864670.2005353448
17141754000.20365949-0.008699-4.100.212220090.216615370.1964065644
17140890000.21235865-0.006645-3.030.215343790.225375790.2110574739
17140026000.219004110.0226718211.550.192570020.234584350.19188995100
17139162000.196332290.008619794.590.187634510.197955280.186957597
17138298000.18771250.003000771.620.187335050.19350930.18358947102
17137434000.18471173-0.00073-0.390.185327170.191592810.183359656
17136570000.18544132-0.002711-1.440.187335050.194129050.1825063818
17135706000.188151830.001866511.000.185964010.190447450.1768921626
17134842000.186285320.002826211.540.183881680.187132670.1766663818
17133978000.18345911-0.009028-4.690.192348370.197386770.17848122
17133114000.19248687-0.000253-0.130.19243950.197985520.187077523
17132250000.19273963-0.001109-0.570.400197250.421840350.19115205171
17131386000.193849070.01341767.440.179097510.194249490.1727584150
17130522000.18043147-0.025103-12.210.204588770.20558130.17166148101
17129658000.20553489-0.01665-7.490.221961920.229249920.2025128151
17128794000.22218492-0.007885-3.430.225171840.231733290.2218831114
17127930000.23006979-0.000661-0.290.230483330.232287030.2218140913
17127066000.23073055-0.013345-5.470.244333460.246067140.2237622533
17126202000.244075130.01644597.220.400197250.421840350.22853393129
17125338000.22762923-0.000488-0.210.227585560.235898870.2251494342
17124474000.22811674-0.000768-0.340.228096420.23544540.2275017311
17123610000.22888521-0.008216-3.470.23730240.246636480.2236199826
17122746000.237100760.001078620.460.23509460.245902470.2263381441
17121882000.236022140.008646013.800.227992820.252690920.2226256762
17121018000.22737613-0.076124-25.080.302767270.307553130.21801407137
17120154000.30350038-0.010119-3.230.400197250.421840350.2958441392
17119290000.313619250.007127042.330.306514050.321584760.3065140513
17118426000.30649221-0.007468-2.380.313565340.317653040.3036421822
17117562000.31396004-0.005679-1.780.319457190.330759830.310870747
17116698000.319639240.020345776.800.299825410.329794390.2974860355
17115834000.29929347-0.008569-2.780.307935540.317284240.2973468916
17114970000.30786258-0.000637-0.210.30863840.317014190.3033762931
17114106000.30849970.022419487.840.400197250.421840350.28459551135
17113242000.286080220.006962272.490.278445620.292892970.2741868317
17112378000.27911795-0.001427-0.510.281537750.287145760.2760231420
17111514000.2805449-0.031292-10.030.312147120.316124990.274522179
17110650000.31183728-0.002223-0.710.313149850.320040360.304617290
17109786000.31406060.0331072511.780.279734160.315467820.2713742110
17108922000.28095335-0.013351-4.540.293796420.295420170.266918212
17108058000.2943041-0.007635-2.530.400197250.421840350.29262992101
17107194000.301939080.010588683.630.299092760.311759860.2883546631
17106330000.2913504-0.007805-2.610.299594920.304087340.2882258337
17105466000.29915514-0.011525-3.710.400197250.421840350.28368948165
17104602000.31067991-0.011292-3.510.321627230.33197790.3033595623
17103738000.32197198-0.019427-5.690.341693520.345901910.3211370454
17102874000.34139882-0.010477-2.980.35219740.353828030.3295457674
17102010000.35187577-0.003865-1.090.400197250.421840350.33994125126
17101146000.35574081-0.002955-0.820.3580820.363322890.34838580
17100282000.358695450.00158690.440.357029670.36800520.3529226652
17099418000.35710855-0.019175-5.100.37736190.38419770.3543079897
17098554000.37628379-0.013082-3.360.390457860.395060740.35870892261
17097690000.389366190.008038972.110.382645050.397526380.37039345118
17096826000.38132722-0.026986-6.610.419158830.42135370.3540071107
17095962000.408313150.004290991.060.400197250.423277050.38654119202
17095098000.40402216-0.013341-3.200.417194670.424780070.4033610275
17094234000.41736297-0.002424-0.580.419684520.438707560.41052192154

Your Recent History

Delayed Upgrade Clock