We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2642 | HTX | 47558.2863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,558.77 | 1717126521 | NEXT/USDT | https://www.huobi.com/en-us/exchange/next_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/next_usdt | 99.9986176815 | 8 hours ago |
6.987E-5 | Uniswap (v3) | 0.65741609 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000046 | 1717151043 | NEXT/ETH | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | ETH | 2 | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | 0.00138231852651 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23251871 | 0.03366293 | 14.4775145192 | 0.20702708 | 0.27707013 | 27.62228257 | CX |
4 | 0.19960023 | 0.06658141 | 33.3573814018 | 0.17056066 | 0.27707013 | 24.95555428 | CX |
12 | 0.3773619 | -0.11118026 | -29.4625027063 | 0.17056066 | 0.42184035 | 43.71896534 | CX |
26 | 0.1567711 | 0.10941054 | 69.7899931811 | 0.14947088 | 0.43870756 | 76.28784156 | CX |
52 | 0.0614624 | 0.20471924 | 333.080452439 | 0.02682312 | 0.43870756 | 59.72804165 | CX |
156 | 0.0614624 | 0.20471924 | 333.080452439 | 0.02682312 | 0.43870756 | 59.72804165 | CX |
260 | 0.0614624 | 0.20471924 | 333.080452439 | 0.02682312 | 0.43870756 | 59.72804165 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.26182681 | -0.005615 | -2.10 | 0.26754514 | 0.27427855 | 0.26023275 | 6 |
1717026600 | 0.26744215 | 0.00702724 | 2.70 | 0.26014056 | 0.27707013 | 0.25467073 | 46 |
1716940200 | 0.26041491 | 0.00196814 | 0.76 | 0.25784678 | 0.26071297 | 0.24597623 | 28 |
1716853800 | 0.25844677 | 0.01553119 | 6.39 | 0.21265019 | 0.25861857 | 0.20970834 | 32 |
1716767400 | 0.24291558 | 0.0150368 | 6.60 | 0.22804479 | 0.24365772 | 0.22309148 | 20 |
1716681000 | 0.22787878 | 0.01083003 | 4.99 | 0.21663436 | 0.22787878 | 0.21604363 | 15 |
1716594600 | 0.21704875 | -0.014727 | -6.35 | 0.23251871 | 0.23586431 | 0.20702708 | 44 |
1716508200 | 0.23177559 | 0.00466997 | 2.06 | 0.22345974 | 0.24058916 | 0.2201619 | 13 |
1716421800 | 0.22710562 | 0.00180627 | 0.80 | 0.22452254 | 0.23238191 | 0.22177905 | 11 |
1716335400 | 0.22529935 | 0.01309843 | 6.17 | 0.21265019 | 0.23138169 | 0.20829503 | 41 |
1716249000 | 0.21220092 | 0.03527583 | 19.94 | 0.18733505 | 0.21665308 | 0.17704504 | 54 |
1716162600 | 0.17692509 | 0.0017802 | 1.02 | 0.17462473 | 0.17862803 | 0.17147552 | 10 |
1716076200 | 0.17514489 | -0.003398 | -1.90 | 0.17865113 | 0.18360881 | 0.17470931 | 22 |
1715989800 | 0.17854304 | 0.00333613 | 1.90 | 0.17479669 | 0.1848342 | 0.17056066 | 14 |
1715903400 | 0.17520691 | -0.012025 | -6.42 | 0.18718157 | 0.18742689 | 0.17082286 | 27 |
1715817000 | 0.1872315 | 0.00566157 | 3.12 | 0.18177276 | 0.18744908 | 0.17461901 | 14 |
1715730600 | 0.18156993 | -0.001479 | -0.81 | 0.18293361 | 0.18749915 | 0.17688635 | 13 |
1715644200 | 0.18304908 | -0.003276 | -1.76 | 0.18733505 | 0.19149259 | 0.18047816 | 15 |
1715557800 | 0.1863251 | 0.00375335 | 2.06 | 0.18279012 | 0.18834983 | 0.18193894 | 4 |
1715471400 | 0.18257175 | -0.000759 | -0.41 | 0.184149 | 0.18762106 | 0.18121773 | 9 |
1715385000 | 0.1833305 | -0.012781 | -6.52 | 0.19578567 | 0.19990699 | 0.17637321 | 43 |
1715298600 | 0.19611136 | 0.00290779 | 1.51 | 0.19335499 | 0.202829 | 0.19111985 | 21 |
1715212200 | 0.19320357 | -0.013904 | -6.71 | 0.2067102 | 0.20781567 | 0.19244643 | 13 |
1715125800 | 0.20710751 | -0.004168 | -1.97 | 0.21125796 | 0.21517135 | 0.20361 | 2 |
1715039400 | 0.21127517 | -0.003327 | -1.55 | 0.18733505 | 0.22016032 | 0.18358947 | 105 |
1714953000 | 0.21460183 | 0.00480532 | 2.29 | 0.20973997 | 0.22055222 | 0.20330142 | 19 |
1714866600 | 0.20979651 | -0.003415 | -1.60 | 0.21295997 | 0.21513199 | 0.20747148 | 26 |
1714780200 | 0.21321195 | 0.01360705 | 6.82 | 0.19960023 | 0.21423794 | 0.19316585 | 17 |
1714693800 | 0.1996049 | 0.00218522 | 1.11 | 0.19719439 | 0.20089839 | 0.18917041 | 5 |
1714607400 | 0.19741968 | 0.00152482 | 0.78 | 0.19521998 | 0.19823667 | 0.18356961 | 9 |
1714521000 | 0.19589486 | -0.004549 | -2.27 | 0.20001976 | 0.20253517 | 0.18781945 | 18 |
1714434600 | 0.20044367 | -0.017852 | -8.18 | 0.18733505 | 0.21355134 | 0.18358947 | 155 |
1714348200 | 0.21829533 | 0.000931 | 0.43 | 0.2218284 | 0.22793728 | 0.2173962 | 30 |
1714261800 | 0.21736433 | 0.01370484 | 6.73 | 0.20386911 | 0.2286467 | 0.20053534 | 48 |
1714175400 | 0.20365949 | -0.008699 | -4.10 | 0.21222009 | 0.21661537 | 0.19640656 | 44 |
1714089000 | 0.21235865 | -0.006645 | -3.03 | 0.21534379 | 0.22537579 | 0.21105747 | 39 |
1714002600 | 0.21900411 | 0.02267182 | 11.55 | 0.19257002 | 0.23458435 | 0.19188995 | 100 |
1713916200 | 0.19633229 | 0.00861979 | 4.59 | 0.18763451 | 0.19795528 | 0.18695759 | 7 |
1713829800 | 0.1877125 | 0.00300077 | 1.62 | 0.18733505 | 0.1935093 | 0.18358947 | 102 |
1713743400 | 0.18471173 | -0.00073 | -0.39 | 0.18532717 | 0.19159281 | 0.18335965 | 6 |
1713657000 | 0.18544132 | -0.002711 | -1.44 | 0.18733505 | 0.19412905 | 0.18250638 | 18 |
1713570600 | 0.18815183 | 0.00186651 | 1.00 | 0.18596401 | 0.19044745 | 0.17689216 | 26 |
1713484200 | 0.18628532 | 0.00282621 | 1.54 | 0.18388168 | 0.18713267 | 0.17666638 | 18 |
1713397800 | 0.18345911 | -0.009028 | -4.69 | 0.19234837 | 0.19738677 | 0.178481 | 22 |
1713311400 | 0.19248687 | -0.000253 | -0.13 | 0.1924395 | 0.19798552 | 0.1870775 | 23 |
1713225000 | 0.19273963 | -0.001109 | -0.57 | 0.40019725 | 0.42184035 | 0.19115205 | 171 |
1713138600 | 0.19384907 | 0.0134176 | 7.44 | 0.17909751 | 0.19424949 | 0.17275841 | 50 |
1713052200 | 0.18043147 | -0.025103 | -12.21 | 0.20458877 | 0.2055813 | 0.17166148 | 101 |
1712965800 | 0.20553489 | -0.01665 | -7.49 | 0.22196192 | 0.22924992 | 0.20251281 | 51 |
1712879400 | 0.22218492 | -0.007885 | -3.43 | 0.22517184 | 0.23173329 | 0.22188311 | 14 |
1712793000 | 0.23006979 | -0.000661 | -0.29 | 0.23048333 | 0.23228703 | 0.22181409 | 13 |
1712706600 | 0.23073055 | -0.013345 | -5.47 | 0.24433346 | 0.24606714 | 0.22376225 | 33 |
1712620200 | 0.24407513 | 0.0164459 | 7.22 | 0.40019725 | 0.42184035 | 0.22853393 | 129 |
1712533800 | 0.22762923 | -0.000488 | -0.21 | 0.22758556 | 0.23589887 | 0.22514943 | 42 |
1712447400 | 0.22811674 | -0.000768 | -0.34 | 0.22809642 | 0.2354454 | 0.22750173 | 11 |
1712361000 | 0.22888521 | -0.008216 | -3.47 | 0.2373024 | 0.24663648 | 0.22361998 | 26 |
1712274600 | 0.23710076 | 0.00107862 | 0.46 | 0.2350946 | 0.24590247 | 0.22633814 | 41 |
1712188200 | 0.23602214 | 0.00864601 | 3.80 | 0.22799282 | 0.25269092 | 0.22262567 | 62 |
1712101800 | 0.22737613 | -0.076124 | -25.08 | 0.30276727 | 0.30755313 | 0.21801407 | 137 |
1712015400 | 0.30350038 | -0.010119 | -3.23 | 0.40019725 | 0.42184035 | 0.29584413 | 92 |
1711929000 | 0.31361925 | 0.00712704 | 2.33 | 0.30651405 | 0.32158476 | 0.30651405 | 13 |
1711842600 | 0.30649221 | -0.007468 | -2.38 | 0.31356534 | 0.31765304 | 0.30364218 | 22 |
1711756200 | 0.31396004 | -0.005679 | -1.78 | 0.31945719 | 0.33075983 | 0.3108707 | 47 |
1711669800 | 0.31963924 | 0.02034577 | 6.80 | 0.29982541 | 0.32979439 | 0.29748603 | 55 |
1711583400 | 0.29929347 | -0.008569 | -2.78 | 0.30793554 | 0.31728424 | 0.29734689 | 16 |
1711497000 | 0.30786258 | -0.000637 | -0.21 | 0.3086384 | 0.31701419 | 0.30337629 | 31 |
1711410600 | 0.3084997 | 0.02241948 | 7.84 | 0.40019725 | 0.42184035 | 0.28459551 | 135 |
1711324200 | 0.28608022 | 0.00696227 | 2.49 | 0.27844562 | 0.29289297 | 0.27418683 | 17 |
1711237800 | 0.27911795 | -0.001427 | -0.51 | 0.28153775 | 0.28714576 | 0.27602314 | 20 |
1711151400 | 0.2805449 | -0.031292 | -10.03 | 0.31214712 | 0.31612499 | 0.2745221 | 79 |
1711065000 | 0.31183728 | -0.002223 | -0.71 | 0.31314985 | 0.32004036 | 0.30461729 | 0 |
1710978600 | 0.3140606 | 0.03310725 | 11.78 | 0.27973416 | 0.31546782 | 0.27137421 | 10 |
1710892200 | 0.28095335 | -0.013351 | -4.54 | 0.29379642 | 0.29542017 | 0.2669182 | 12 |
1710805800 | 0.2943041 | -0.007635 | -2.53 | 0.40019725 | 0.42184035 | 0.29262992 | 101 |
1710719400 | 0.30193908 | 0.01058868 | 3.63 | 0.29909276 | 0.31175986 | 0.28835466 | 31 |
1710633000 | 0.2913504 | -0.007805 | -2.61 | 0.29959492 | 0.30408734 | 0.28822583 | 37 |
1710546600 | 0.29915514 | -0.011525 | -3.71 | 0.40019725 | 0.42184035 | 0.28368948 | 165 |
1710460200 | 0.31067991 | -0.011292 | -3.51 | 0.32162723 | 0.3319779 | 0.30335956 | 23 |
1710373800 | 0.32197198 | -0.019427 | -5.69 | 0.34169352 | 0.34590191 | 0.32113704 | 54 |
1710287400 | 0.34139882 | -0.010477 | -2.98 | 0.3521974 | 0.35382803 | 0.32954576 | 74 |
1710201000 | 0.35187577 | -0.003865 | -1.09 | 0.40019725 | 0.42184035 | 0.33994125 | 126 |
1710114600 | 0.35574081 | -0.002955 | -0.82 | 0.358082 | 0.36332289 | 0.3483858 | 0 |
1710028200 | 0.35869545 | 0.0015869 | 0.44 | 0.35702967 | 0.3680052 | 0.35292266 | 52 |
1709941800 | 0.35710855 | -0.019175 | -5.10 | 0.3773619 | 0.3841977 | 0.35430798 | 97 |
1709855400 | 0.37628379 | -0.013082 | -3.36 | 0.39045786 | 0.39506074 | 0.35870892 | 261 |
1709769000 | 0.38936619 | 0.00803897 | 2.11 | 0.38264505 | 0.39752638 | 0.37039345 | 118 |
1709682600 | 0.38132722 | -0.026986 | -6.61 | 0.41915883 | 0.4213537 | 0.3540071 | 107 |
1709596200 | 0.40831315 | 0.00429099 | 1.06 | 0.40019725 | 0.42327705 | 0.38654119 | 202 |
1709509800 | 0.40402216 | -0.013341 | -3.20 | 0.41719467 | 0.42478007 | 0.40336102 | 75 |
1709423400 | 0.41736297 | -0.002424 | -0.58 | 0.41968452 | 0.43870756 | 0.41052192 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions