We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.056E-5 | -5.47201447848 | 0.00037573 | 0.0004482 | 0.00033062 | 17867.5683078 | CX |
4 | 3.201E-5 | 9.90531006313 | 0.00032316 | 0.0004482 | 0.00029175 | 19200.0312967 | CX |
12 | -2.413E-5 | -6.36171895597 | 0.0003793 | 0.0004482 | 0.0002703 | 20537.257127 | CX |
26 | -1.507E-5 | -4.07033275713 | 0.00037024 | 0.0004482 | 0.00015756 | 25561.1921821 | CX |
52 | -4.185E-5 | -10.5410306786 | 0.00039702 | 0.00048982 | 1.118E-5 | 27792.3102559 | CX |
156 | -0.00054016 | -60.3308277395 | 0.00089533 | 1 | 1.118E-5 | 20652.3031428 | CX |
260 | 0.00010417 | 41.5019920319 | 0.000251 | 5473.18 | 1.118E-5 | 156801.181896 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249000 | 0.0003961 | 1.7E-5 | 4.49 | 0.00036453 | 0.0004282 | 0.00033518 | 27849 |
1716162600 | 0.00037871 | -4.8E-5 | -11.25 | 0.00038998 | 0.0004301 | 0.00033269 | 15001 |
1716076200 | 0.0004268 | -3.0E-6 | -0.70 | 0.00033417 | 0.000443 | 0.00033062 | 9304 |
1715989800 | 0.00043007 | 8.7E-7 | 0.20 | 0.00037044 | 0.0004482 | 0.00033073 | 16875 |
1715903400 | 0.0004292 | 7.0E-6 | 1.66 | 0.00036915 | 0.00043 | 0.00033264 | 16657 |
1715817000 | 0.0004224 | 2.0E-6 | 0.48 | 0.00036307 | 0.0004257 | 0.00033645 | 19226 |
1715730600 | 0.00042085 | 2.0E-6 | 0.48 | 0.00037573 | 0.0004218 | 0.00033554 | 20158 |
1715644200 | 0.0004185 | -4.0E-6 | -0.95 | 0.00034055 | 0.0004237 | 0.00033271 | 29867 |
1715557800 | 0.0004221 | -3.0E-6 | -0.71 | 0.0004248 | 0.0004261 | 0.00033318 | 16249 |
1715471400 | 0.0004248 | 9.0E-7 | 0.21 | 0.00038327 | 0.0004273 | 0.00033234 | 16019 |
1715385000 | 0.0004239 | 4.0E-6 | 0.95 | 0.0004199 | 0.0004248 | 0.00032703 | 18105 |
1715298600 | 0.0004199 | 5.0E-6 | 1.21 | 0.00032232 | 0.00043246 | 0.00032009 | 15494 |
1715212200 | 0.0004148 | -5.0E-6 | -1.19 | 0.00033122 | 0.0004224 | 0.00032886 | 18658 |
1715125800 | 0.0004197 | 2.0E-6 | 0.48 | 0.00038983 | 0.0004223 | 0.00031632 | 19582 |
1715039400 | 0.0004182 | 5.0E-6 | 1.21 | 0.0004139 | 0.0004212 | 0.00030054 | 29467 |
1714953000 | 0.0004132 | -3.0E-6 | -0.72 | 0.00035593 | 0.0004201 | 0.00029984 | 13362 |
1714866600 | 0.0004159 | -3.0E-7 | -0.07 | 0.0004162 | 0.00041968 | 0.00030102 | 19022 |
1714780200 | 0.0004162 | 4.0E-6 | 0.97 | 0.00031131 | 0.0004241 | 0.00029309 | 14039 |
1714693800 | 0.00041206 | 9.0E-6 | 2.23 | 0.00029689 | 0.0004145 | 0.00029689 | 19319 |
1714607400 | 0.0004029 | 7.0E-6 | 1.77 | 0.00030241 | 0.0004042 | 0.00029689 | 18330 |
1714521000 | 0.0003962 | 6.0E-6 | 1.54 | 0.00032188 | 0.0004018 | 0.00029819 | 18743 |
1714434600 | 0.00039011 | 9.0E-6 | 2.36 | 0.0003841 | 0.0004 | 0.00029431 | 37128 |
1714348200 | 0.0003812 | -3.0E-6 | -0.78 | 0.00029611 | 0.0003872 | 0.00029611 | 16382 |
1714261800 | 0.0003842 | -1.0E-5 | -2.54 | 0.00037521 | 0.0003962 | 0.00029611 | 21045 |
1714175400 | 0.0003939 | -9.0E-7 | -0.23 | 0.00038447 | 0.0003953 | 0.00029175 | 18586 |
1714089000 | 0.0003948 | -2.0E-6 | -0.50 | 0.0003932 | 0.0003983 | 0.0002929 | 18065 |
1714002600 | 0.0003966 | 3.0E-6 | 0.76 | 0.0002969 | 0.0004008 | 0.00029317 | 18857 |
1713916200 | 0.0003932 | -2.0E-6 | -0.51 | 0.00032316 | 0.0004004 | 0.00031763 | 16199 |
1713829800 | 0.0003955 | -6.0E-6 | -1.50 | 0.00032969 | 0.0004076 | 0.00029552 | 30956 |
1713743400 | 0.0004012 | -4.0E-6 | -0.99 | 0.0004059 | 0.00040755 | 0.00029949 | 17289 |
1713657000 | 0.0004054 | 1.2E-5 | 3.05 | 0.00032513 | 0.0004084 | 0.00030404 | 18343 |
1713570600 | 0.00039385 | -5.0E-8 | -0.01 | 0.000358 | 0.0003986 | 0.00030598 | 16995 |
1713484200 | 0.0003939 | -9.0E-6 | -2.23 | 0.00039539 | 0.0004038 | 0.00029191 | 18431 |
1713397800 | 0.0004029 | -6.0E-6 | -1.47 | 0.0003945 | 0.0004106 | 0.00029038 | 17972 |
1713311400 | 0.0004089 | 7.0E-6 | 1.74 | 0.0003837 | 0.0004255 | 0.00029122 | 17913 |
1713225000 | 0.000402 | -1.1E-5 | -2.66 | 0.0004141 | 0.000415 | 0.00029226 | 22919 |
1713138600 | 0.0004133 | -3.0E-7 | -0.07 | 0.00032403 | 0.0004212 | 0.0002936 | 16427 |
1713052200 | 0.0004136 | 8.0E-6 | 1.97 | 0.0003965 | 0.0004241 | 0.00029157 | 21216 |
1712965800 | 0.0004058 | -2.0E-6 | -0.49 | 0.00039483 | 0.0004212 | 0.00029154 | 16169 |
1712879400 | 0.0004077 | 4.0E-6 | 0.99 | 0.00032203 | 0.000409 | 0.0002901 | 17431 |
1712793000 | 0.0004039 | 8.0E-6 | 2.02 | 0.00035068 | 0.0004065 | 0.00029208 | 17232 |
1712706600 | 0.0003955 | 1.0E-5 | 2.60 | 0.0003833 | 0.0003993 | 0.00029264 | 16929 |
1712620200 | 0.00038535 | -1.3E-5 | -3.27 | 0.0003987 | 0.0004038 | 0.00029141 | 21827 |
1712533800 | 0.0003979 | 2.0E-6 | 0.51 | 0.0003981 | 0.0004011 | 0.00029159 | 16898 |
1712447400 | 0.000396 | 4.3E-5 | 12.17 | 0.00035326 | 0.0003993 | 0.00029454 | 15519 |
1712361000 | 0.00035326 | -4.8E-5 | -11.95 | 0.0004018 | 0.0004135 | 0.00029054 | 19476 |
1712274600 | 0.0004016 | 4.0E-6 | 1.01 | 0.00035053 | 0.0004058 | 0.00029178 | 18582 |
1712188200 | 0.0003972 | 4.9E-5 | 14.08 | 0.0003481 | 0.0004 | 0.00029922 | 15295 |
1712101800 | 0.0003481 | -2.7E-5 | -7.21 | 0.00036334 | 0.0003951 | 0.00029047 | 17773 |
1712015400 | 0.0003747 | 5.0E-6 | 1.35 | 0.00036988 | 0.0003987 | 0.00030319 | 19946 |
1711929000 | 0.0003697 | -4.0E-6 | -1.07 | 0.00037365 | 0.0003816 | 0.0002919 | 15656 |
1711842600 | 0.00037365 | 5.0E-8 | 0.01 | 0.00029907 | 0.00039031 | 0.00029767 | 20481 |
1711756200 | 0.0003736 | -4.0E-6 | -1.06 | 0.0003771 | 0.00039785 | 0.0002959 | 20530 |
1711669800 | 0.0003771 | 1.0E-6 | 0.27 | 0.0003756 | 0.00039667 | 0.00028916 | 22058 |
1711583400 | 0.0003756 | -1.1E-5 | -2.85 | 0.00028091 | 0.000389 | 0.00028091 | 21869 |
1711497000 | 0.0003863 | 5.0E-6 | 1.31 | 0.0003812 | 0.0003873 | 0.00028014 | 25202 |
1711410600 | 0.0003812 | -2.0E-5 | -4.99 | 0.00033061 | 0.0004051 | 0.00028055 | 29608 |
1711324200 | 0.000401 | 3.0E-6 | 0.75 | 0.00029435 | 0.00040758 | 0.00028363 | 22216 |
1711237800 | 0.0003975 | 7.0E-6 | 1.79 | 0.0003901 | 0.000398 | 0.00028023 | 22188 |
1711151400 | 0.0003901 | 8.0E-6 | 2.09 | 0.0003821 | 0.0003923 | 0.00028223 | 19332 |
1711065000 | 0.0003821 | -2.0E-6 | -0.52 | 0.00029936 | 0.0003894 | 0.00028399 | 21929 |
1710978600 | 0.0003844 | 7.0E-6 | 1.85 | 0.0003776 | 0.0003924 | 0.00029082 | 21268 |
1710892200 | 0.0003776 | 3.0E-6 | 0.80 | 0.00028399 | 0.0003843 | 0.00028399 | 16804 |
1710805800 | 0.0003743 | 6.4E-5 | 20.59 | 0.000387 | 0.000392 | 0.00028083 | 18859 |
1710719400 | 0.00031079 | -7.1E-5 | -18.61 | 0.00038364 | 0.000398 | 0.00028 | 20226 |
1710633000 | 0.0003815 | -7.0E-6 | -1.80 | 0.0003892 | 0.0003954 | 0.00028364 | 21248 |
1710546600 | 0.00038827 | 7.0E-6 | 1.84 | 0.0003782 | 0.0003945 | 0.00028408 | 21923 |
1710460200 | 0.0003813 | -9.0E-6 | -2.31 | 0.0003866 | 0.0003907 | 0.00029636 | 27372 |
1710373800 | 0.0003904 | 1.4E-5 | 3.72 | 0.0003765 | 0.0003965 | 0.00028408 | 20283 |
1710287400 | 0.0003765 | 1.6E-5 | 4.44 | 0.0003607 | 0.000379 | 0.00028579 | 21763 |
1710201000 | 0.0003607 | -6.0E-6 | -1.63 | 0.0003645 | 0.0003682 | 0.00028052 | 22361 |
1710114600 | 0.0003672 | 1.0E-6 | 0.27 | 0.00032249 | 0.0003716 | 0.00028314 | 24406 |
1710028200 | 0.0003659 | -3.0E-6 | -0.81 | 0.00033793 | 0.0003703 | 0.00028925 | 24916 |
1709941800 | 0.0003694 | 1.0E-6 | 0.27 | 0.00028313 | 0.0003735 | 0.00028177 | 27724 |
1709855400 | 0.00036837 | -5.0E-6 | -1.34 | 0.0003734 | 0.00038604 | 0.00028755 | 25664 |
1709769000 | 0.0003734 | -7.0E-6 | -1.84 | 0.0003802 | 0.0003842 | 0.00028225 | 22458 |
1709682600 | 0.0003802 | -2.8E-5 | -6.87 | 0.0004078 | 0.000411 | 0.00027933 | 20372 |
1709596200 | 0.0004078 | 1.2E-5 | 3.03 | 0.00039592 | 0.0004318 | 0.00027819 | 40666 |
1709509800 | 0.0003958 | -9.0E-6 | -2.22 | 0.0004053 | 0.0004082 | 0.00027838 | 22234 |
1709423400 | 0.0004053 | -5.0E-6 | -1.22 | 0.0004099 | 0.0004138 | 0.00027114 | 19682 |
1709337000 | 0.0004099 | -1.0E-7 | -0.02 | 0.00041 | 0.0004252 | 0.0002703 | 20394 |
1709250600 | 0.00041 | 1.9E-5 | 4.86 | 0.0003907 | 0.0004278 | 0.00027084 | 22602 |
1709164200 | 0.0003907 | 1.3E-5 | 3.44 | 0.00037615 | 0.0003963 | 0.00027347 | 26625 |
1709077800 | 0.0003781 | -4.0E-6 | -1.05 | 0.0003793 | 0.00038513 | 0.00027126 | 25040 |
1708991400 | 0.00038246 | 1.1E-5 | 2.96 | 0.0003699 | 0.00039753 | 0.00026691 | 36963 |
1708905000 | 0.0003715 | -1.1E-5 | -2.88 | 0.000382 | 0.00039867 | 0.00027134 | 24151 |
1708818600 | 0.000382 | -5.0E-6 | -1.29 | 0.0003873 | 0.00039538 | 0.00026692 | 21961 |
1708732200 | 0.0003874 | 4.9E-7 | 0.13 | 0.0003864 | 0.00039914 | 0.00027321 | 22502 |
1708645800 | 0.00038691 | 5.0E-6 | 1.31 | 0.0003806 | 0.0003954 | 0.00026644 | 17890 |
1708559400 | 0.0003822 | 2.0E-7 | 0.05 | 0.000382 | 0.00039575 | 0.00026604 | 22112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions