We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508200 | 0.61110283 | 0.00264388 | 0.43 | 0.60770286 | 0.6408879 | 0.580482 | 0 |
| 1716421800 | 0.60845895 | -0.008166 | -1.32 | 0.61615806 | 0.61995802 | 0.59430625 | 0 |
| 1716335400 | 0.61662472 | 0.02142255 | 3.60 | 0.59646232 | 0.62356774 | 0.59056807 | 0 |
| 1716249000 | 0.59520217 | 0.09627708 | 19.30 | 0.46922132 | 0.59901352 | 0.46566201 | 0 |
| 1716162600 | 0.49892509 | -0.009076 | -1.79 | 0.50776077 | 0.51003067 | 0.49727795 | 0 |
| 1716076200 | 0.50800142 | 0.00573328 | 1.14 | 0.50257221 | 0.51173797 | 0.50193319 | 0 |
| 1715989800 | 0.50226814 | 0.0237087 | 4.95 | 0.47840334 | 0.50689899 | 0.47700661 | 0 |
| 1715903400 | 0.47855944 | -0.015338 | -3.11 | 0.49376579 | 0.49441294 | 0.47569443 | 0 |
| 1715817000 | 0.4938975 | 0.02519975 | 5.38 | 0.46922132 | 0.49447147 | 0.46566201 | 0 |
| 1715730600 | 0.46869775 | -0.010745 | -2.24 | 0.47913992 | 0.48110088 | 0.46517421 | 0 |
| 1715644200 | 0.47944236 | 0.0030829 | 0.65 | 0.47365217 | 0.4867057 | 0.47212373 | 0 |
| 1715557800 | 0.47635946 | 0.00327314 | 0.69 | 0.47365217 | 0.47965048 | 0.47212373 | 0 |
| 1715471400 | 0.47308632 | -0.000156 | -0.03 | 0.47377575 | 0.47824399 | 0.46980343 | 0 |
| 1715385000 | 0.47324242 | -0.020223 | -4.10 | 0.49264548 | 0.49632024 | 0.46835141 | 0 |
| 1715298600 | 0.49346498 | 0.01008445 | 2.09 | 0.48375939 | 0.49709909 | 0.48008788 | 0 |
| 1715212200 | 0.48338053 | -0.007376 | -1.50 | 0.48981461 | 0.4938975 | 0.47798709 | 0 |
| 1715125800 | 0.49075606 | -0.008203 | -1.64 | 0.49891858 | 0.5088258 | 0.48913819 | 0 |
| 1715039400 | 0.49895923 | -0.010893 | -2.14 | 0.48607156 | 0.52139966 | 0.48143421 | 0 |
| 1714953000 | 0.50985181 | 0.00304875 | 0.60 | 0.50666647 | 0.51544525 | 0.50004215 | 0 |
| 1714866600 | 0.50680306 | 0.00187641 | 0.37 | 0.50432991 | 0.51481924 | 0.50348764 | 0 |
| 1714780200 | 0.50492665 | 0.01884371 | 3.88 | 0.48607156 | 0.50817052 | 0.48143421 | 0 |
| 1714693800 | 0.48608294 | 0.00162112 | 0.33 | 0.48390898 | 0.4898325 | 0.47087659 | 0 |
| 1714607400 | 0.48446182 | -0.006862 | -1.40 | 0.48963087 | 0.49097557 | 0.45758729 | 0 |
| 1714521000 | 0.49132354 | -0.031489 | -6.02 | 0.52170697 | 0.52826788 | 0.47443102 | 0 |
| 1714434600 | 0.52281265 | -0.00815 | -1.53 | 0.49782266 | 0.52560937 | 0.46685061 | 0 |
| 1714348200 | 0.53096217 | 0.00194795 | 0.37 | 0.52903048 | 0.54423033 | 0.52819146 | 0 |
| 1714261800 | 0.52901422 | 0.02033476 | 4.00 | 0.50920303 | 0.53332312 | 0.50087629 | 0 |
| 1714175400 | 0.50867946 | -0.004694 | -0.91 | 0.51303877 | 0.51477534 | 0.504673 | 0 |
| 1714089000 | 0.51337372 | 0.00363898 | 0.71 | 0.5104957 | 0.51856879 | 0.49958524 | 0 |
| 1714002600 | 0.50973474 | -0.013689 | -2.62 | 0.52396061 | 0.53527107 | 0.50472015 | 0 |
| 1713916200 | 0.52342403 | 0.00292517 | 0.56 | 0.5202826 | 0.53053453 | 0.51298186 | 0 |
| 1713829800 | 0.52049886 | 0.00866984 | 1.69 | 0.49782266 | 0.525198 | 0.46685061 | 0 |
| 1713743400 | 0.51182902 | -0.000624 | -0.12 | 0.51213796 | 0.51973626 | 0.50727135 | 0 |
| 1713657000 | 0.51245341 | 0.01353808 | 2.71 | 0.4967495 | 0.51567289 | 0.49124061 | 0 |
| 1713570600 | 0.49891533 | 0.00023252 | 0.05 | 0.49782266 | 0.50783232 | 0.46685061 | 0 |
| 1713484200 | 0.49868281 | 0.01371368 | 2.83 | 0.48608619 | 0.50315106 | 0.48085372 | 0 |
| 1713397800 | 0.48496913 | -0.016688 | -3.33 | 0.5012958 | 0.5072372 | 0.47582288 | 0 |
| 1713311400 | 0.50165677 | -0.00268 | -0.53 | 0.50355106 | 0.50801118 | 0.48779349 | 0 |
| 1713225000 | 0.50433642 | -0.009686 | -1.88 | 0.51185016 | 0.53210687 | 0.49390725 | 0 |
| 1713138600 | 0.5140225 | 0.02160629 | 4.39 | 0.48910405 | 0.51567126 | 0.4739416 | 0 |
| 1713052200 | 0.49241621 | -0.034962 | -6.63 | 0.52495084 | 0.53645642 | 0.46976115 | 0 |
| 1712965800 | 0.52737846 | -0.042902 | -7.52 | 0.56970812 | 0.57765438 | 0.50917864 | 0 |
| 1712879400 | 0.57028047 | -0.005337 | -0.93 | 0.57495197 | 0.5879616 | 0.56537483 | 0 |
| 1712793000 | 0.575617 | 0.00501946 | 0.88 | 0.56998617 | 0.57839259 | 0.55568224 | 0 |
| 1712706600 | 0.57059754 | -0.030078 | -5.01 | 0.60131106 | 0.60557768 | 0.56304152 | 0 |
| 1712620200 | 0.60067529 | 0.03885815 | 6.92 | 0.54154905 | 0.60555166 | 0.52381427 | 0 |
| 1712533800 | 0.56181714 | 0.01506326 | 2.76 | 0.54548072 | 0.56224478 | 0.54415065 | 0 |
| 1712447400 | 0.54675388 | 0.00604872 | 1.12 | 0.53884176 | 0.55187415 | 0.53872632 | 0 |
| 1712361000 | 0.54070516 | -0.000384 | -0.07 | 0.54154905 | 0.54412464 | 0.52381427 | 0 |
| 1712274600 | 0.54108889 | 0.00155283 | 0.29 | 0.53741576 | 0.55991797 | 0.52932641 | 0 |
| 1712188200 | 0.53953606 | 0.00657717 | 1.23 | 0.53440441 | 0.54751322 | 0.52182405 | 0 |
| 1712101800 | 0.53295889 | -0.038543 | -6.74 | 0.57012112 | 0.57012112 | 0.52347281 | 0 |
| 1712015400 | 0.5715016 | -0.020769 | -3.51 | 0.59262334 | 0.59262334 | 0.55631151 | 0 |
| 1711929000 | 0.5922705 | 0.02187296 | 3.83 | 0.57043819 | 0.59403308 | 0.57043819 | 0 |
| 1711842600 | 0.57039754 | -0.00127 | -0.22 | 0.57094876 | 0.57982021 | 0.56746424 | 0 |
| 1711756200 | 0.57166745 | -0.007875 | -1.36 | 0.57921209 | 0.5823958 | 0.56486264 | 0 |
| 1711669800 | 0.57954217 | 0.01142265 | 2.01 | 0.56912926 | 0.58719738 | 0.56381387 | 0 |
| 1711583400 | 0.56811952 | -0.015041 | -2.58 | 0.58329823 | 0.59593875 | 0.56308054 | 0 |
| 1711497000 | 0.58316002 | 0.00089593 | 0.15 | 0.58252588 | 0.59763304 | 0.5770739 | 0 |
| 1711410600 | 0.58226409 | 0.02033313 | 3.62 | 0.57025608 | 0.59333878 | 0.55822368 | 0 |
| 1711324200 | 0.56193096 | 0.01650878 | 3.03 | 0.54410838 | 0.56435533 | 0.53701251 | 0 |
| 1711237800 | 0.54542218 | 0.00602758 | 1.12 | 0.54130353 | 0.55635541 | 0.53207272 | 0 |
| 1711151400 | 0.5393946 | -0.028471 | -5.01 | 0.56843008 | 0.57567391 | 0.52950527 | 0 |
| 1711065000 | 0.56786586 | -0.004049 | -0.71 | 0.57025608 | 0.58280392 | 0.55471803 | 0 |
| 1710978600 | 0.5719146 | 0.05595554 | 10.84 | 0.51372006 | 0.57447718 | 0.49836737 | 0 |
| 1710892200 | 0.51595906 | -0.057141 | -9.97 | 0.57211135 | 0.57492108 | 0.513003 | 0 |
| 1710805800 | 0.57309996 | -0.017769 | -3.01 | 0.66235597 | 0.66542261 | 0.56365452 | 0 |
| 1710719400 | 0.59086888 | 0.01851688 | 3.24 | 0.57710317 | 0.59771434 | 0.55664809 | 0 |
| 1710633000 | 0.572352 | -0.035985 | -5.92 | 0.6092313 | 0.61426215 | 0.56621385 | 0 |
| 1710546600 | 0.608337 | -0.023278 | -3.69 | 0.66235597 | 0.66542261 | 0.58369335 | 0 |
| 1710460200 | 0.63161482 | -0.019862 | -3.05 | 0.65077885 | 0.65212681 | 0.60530451 | 0 |
| 1710373800 | 0.65147641 | 0.00539344 | 0.83 | 0.64664068 | 0.66323564 | 0.64095944 | 0 |
| 1710287400 | 0.64608297 | -0.015668 | -2.37 | 0.66235597 | 0.66542261 | 0.62653357 | 0 |
| 1710201000 | 0.6617511 | 0.02999645 | 4.75 | 0.62170435 | 0.66501774 | 0.61505238 | 0 |
| 1710114600 | 0.63175465 | -0.005247 | -0.82 | 0.63591234 | 0.64521956 | 0.618693 | 0 |
| 1710028200 | 0.63700176 | 0.00399346 | 0.63 | 0.63286846 | 0.64233991 | 0.6311823 | 0 |
| 1709941800 | 0.6330083 | 0.00477394 | 0.76 | 0.63003435 | 0.65036748 | 0.62281491 | 0 |
| 1709855400 | 0.62823436 | 0.00826821 | 1.33 | 0.62170435 | 0.64053505 | 0.60847359 | 0 |
| 1709769000 | 0.61996615 | 0.0431329 | 7.48 | 0.57882673 | 0.63414975 | 0.57006584 | 0 |
| 1709682600 | 0.57683325 | -0.013683 | -2.32 | 0.59085588 | 0.62133687 | 0.52750692 | 0 |
| 1709596200 | 0.59051604 | 0.02413959 | 4.26 | 0.55208228 | 0.59222497 | 0.55064327 | 0 |
| 1709509800 | 0.56637645 | 0.00993812 | 1.79 | 0.55621395 | 0.56781383 | 0.54840752 | 0 |
| 1709423400 | 0.55643833 | -0.001767 | -0.32 | 0.55806921 | 0.56257161 | 0.55304162 | 0 |
| 1709337000 | 0.5582058 | 0.01260313 | 2.31 | 0.54354578 | 0.56093585 | 0.54354578 | 0 |
| 1709250600 | 0.54560267 | -0.002226 | -0.41 | 0.55208228 | 0.57244305 | 0.53806291 | 0 |
| 1709164200 | 0.54782866 | 0.02078353 | 3.94 | 0.5276061 | 0.56682685 | 0.52563539 | 0 |
| 1709077800 | 0.52704513 | 0.0105381 | 2.04 | 0.51681759 | 0.5347231 | 0.51517533 | 0 |
| 1708991400 | 0.51650703 | 0.01026169 | 2.03 | 0.48948453 | 0.51997854 | 0.46820344 | 0 |
| 1708905000 | 0.50624534 | 0.01997378 | 4.11 | 0.4866683 | 0.50652501 | 0.48545693 | 0 |
| 1708818600 | 0.48627156 | 0.01076412 | 2.26 | 0.47512207 | 0.48833658 | 0.47270746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
