Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00027420 | -0.00000800 | -2.84% | 0.00028320 | 0.00028550 | 0.00027330 | 38,348.00 |
| Apr 24 2024 | 0.00028190 | -0.00000100 | -0.35% | 0.00028260 | 0.00029470 | 0.00027553 | 47,708.00 |
| Apr 23 2024 | 0.00028320 | -0.00001300 | -4.39% | 0.00029620 | 0.00030780 | 0.00028230 | 46,543.00 |
| Apr 22 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029620 | 0.00031200 | 0.00028920 | 31,599.00 |
| Apr 21 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029150 | 0.00031100 | 0.00028220 | 84,632.00 |
| Apr 20 2024 | 0.00029040 | 0.00000300 | 1.04% | 0.00028780 | 0.00030390 | 0.00028071 | 30,012.00 |
| Apr 19 2024 | 0.00028750 | -0.00000400 | -1.37% | 0.00028910 | 0.00031950 | 0.00027910 | 133,074.00 |
| Apr 18 2024 | 0.00029100 | 0.00000600 | 2.10% | 0.00028440 | 0.00029580 | 0.00026720 | 111,350.00 |
| Apr 17 2024 | 0.00028540 | -0.00001700 | -5.63% | 0.00030280 | 0.00031120 | 0.00028280 | 57,272.00 |
| Apr 16 2024 | 0.00030220 | -0.00001800 | -5.63% | 0.00032020 | 0.00032890 | 0.00029506 | 110,703.00 |
| Apr 15 2024 | 0.00032000 | 0.00000300 | 0.95% | 0.00032250 | 0.00035380 | 0.00029620 | 273,500.00 |
| Apr 14 2024 | 0.00031700 | 0.00005400 | 20.54% | 0.00026270 | 0.00032150 | 0.00024630 | 240,881.00 |
| Apr 13 2024 | 0.00026290 | -0.00003100 | -10.54% | 0.00029400 | 0.00030460 | 0.00023860 | 330,474.00 |
| Apr 12 2024 | 0.00029400 | -0.00001900 | -6.07% | 0.00031660 | 0.00033110 | 0.00028700 | 228,701.00 |
| Apr 11 2024 | 0.00031298 | 0.00000300 | 0.97% | 0.00030790 | 0.00034150 | 0.00030060 | 236,509.00 |
| Apr 10 2024 | 0.00030950 | 0.00003700 | 13.57% | 0.00027150 | 0.00031040 | 0.00026970 | 182,963.00 |
| Apr 09 2024 | 0.00027270 | -0.00002200 | -7.47% | 0.00030300 | 0.00031470 | 0.00027160 | 235,862.00 |
| Apr 08 2024 | 0.00029470 | 0.00007300 | 32.90% | 0.00022190 | 0.00030080 | 0.00021780 | 502,200.00 |
| Apr 07 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022280 | 0.00022520 | 0.00021873 | 5,446.00 |
| Apr 06 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022440 | 0.00023140 | 0.00022152 | 17,710.00 |
| Apr 05 2024 | 0.00022500 | 0.00000700 | 3.20% | 0.00021790 | 0.00023322 | 0.00021710 | 32,869.00 |
| Apr 04 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021690 | 0.00022469 | 0.00021460 | 18,181.00 |
| Apr 03 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022050 | 0.00022358 | 0.00021350 | 22,367.00 |
| Apr 02 2024 | 0.00022140 | -0.00000300 | -1.34% | 0.00022410 | 0.00022580 | 0.00021743 | 37,110.00 |
| Apr 01 2024 | 0.00022430 | -0.00000700 | -3.02% | 0.00023230 | 0.00023740 | 0.00022030 | 43,017.00 |
| Mar 31 2024 | 0.00023180 | 0.00000080 | 0.35% | 0.00023282 | 0.00023600 | 0.00022136 | 56,805.00 |
| Mar 30 2024 | 0.00023100 | -0.00001000 | -4.15% | 0.00024090 | 0.00024260 | 0.00022960 | 22,175.00 |
| Mar 29 2024 | 0.00024110 | 0.00001300 | 5.69% | 0.00023000 | 0.00025140 | 0.00020440 | 52,087.00 |
| Mar 28 2024 | 0.00022849 | 0.00000200 | 0.88% | 0.00022560 | 0.00024000 | 0.00022172 | 27,854.00 |
| Mar 27 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023130 | 0.00023420 | 0.00022290 | 32,400.00 |
| Mar 26 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022410 | 0.00023472 | 0.00022410 | 33,611.00 |
| Mar 25 2024 | 0.00022450 | -0.00000090 | -0.40% | 0.00022510 | 0.00022961 | 0.00022311 | 42,379.00 |
| Mar 24 2024 | 0.00022540 | -0.00000200 | -0.88% | 0.00022800 | 0.00023590 | 0.00022410 | 26,770.00 |
| Mar 23 2024 | 0.00022780 | 0.00000200 | 0.89% | 0.00022600 | 0.00022961 | 0.00022360 | 17,461.00 |
| Mar 22 2024 | 0.00022550 | -0.00000100 | -0.44% | 0.00022760 | 0.00022770 | 0.00022180 | 17,708.00 |
| Mar 21 2024 | 0.00022680 | 0.00001000 | 4.61% | 0.00021710 | 0.00022810 | 0.00021220 | 24,983.00 |
| Mar 20 2024 | 0.00021670 | 0.00000100 | 0.46% | 0.00021590 | 0.00022260 | 0.00021080 | 30,567.00 |
| Mar 19 2024 | 0.00021550 | -0.00000400 | -1.82% | 0.00022000 | 0.00022070 | 0.00020720 | 29,543.00 |
| Mar 18 2024 | 0.00021950 | -0.00000600 | -2.66% | 0.00022550 | 0.00022760 | 0.00021630 | 17,207.00 |
| Mar 17 2024 | 0.00022520 | -0.00000060 | -0.27% | 0.00022720 | 0.00022860 | 0.00021760 | 30,151.00 |
| Mar 16 2024 | 0.00022580 | -0.00000700 | -3.01% | 0.00023250 | 0.00023490 | 0.00021753 | 23,647.00 |
| Mar 15 2024 | 0.00023260 | -0.00000900 | -3.72% | 0.00024130 | 0.00024320 | 0.00022690 | 50,575.00 |
| Mar 14 2024 | 0.00024180 | -0.00000600 | -2.42% | 0.00024830 | 0.00024980 | 0.00023440 | 25,608.00 |
| Mar 13 2024 | 0.00024807 | 0.00000100 | 0.40% | 0.00024640 | 0.00025250 | 0.00023770 | 36,158.00 |
| Mar 12 2024 | 0.00024700 | -0.00000500 | -1.98% | 0.00025070 | 0.00025220 | 0.00023640 | 42,157.00 |
| Mar 11 2024 | 0.00025190 | 0.00000600 | 2.44% | 0.00024640 | 0.00025400 | 0.00024000 | 102,398.00 |
| Mar 10 2024 | 0.00024560 | -0.00000700 | -2.77% | 0.00025370 | 0.00025680 | 0.00024100 | 21,512.00 |
| Mar 09 2024 | 0.00025290 | -0.00000060 | -0.24% | 0.00025360 | 0.00025720 | 0.00024832 | 25,303.00 |
| Mar 08 2024 | 0.00025350 | -0.00000700 | -2.69% | 0.00026430 | 0.00026734 | 0.00024120 | 38,817.00 |
| Mar 07 2024 | 0.00026070 | 0.00000100 | 0.39% | 0.00026000 | 0.00026380 | 0.00024670 | 46,824.00 |
| Mar 06 2024 | 0.00025960 | 0.00000400 | 1.57% | 0.00025600 | 0.00026380 | 0.00024590 | 45,310.00 |
| Mar 05 2024 | 0.00025520 | -0.00001200 | -4.48% | 0.00026770 | 0.00028000 | 0.00023880 | 136,069.00 |
| Mar 04 2024 | 0.00026770 | 0.00000800 | 3.08% | 0.00026100 | 0.00029580 | 0.00025081 | 185,688.00 |
| Mar 03 2024 | 0.00025940 | -0.00001500 | -5.46% | 0.00027300 | 0.00028400 | 0.00024650 | 70,591.00 |
| Mar 02 2024 | 0.00027480 | 0.00002800 | 11.32% | 0.00024750 | 0.00027486 | 0.00024570 | 123,811.00 |
| Mar 01 2024 | 0.00024730 | 0.00001600 | 6.92% | 0.00023220 | 0.00026440 | 0.00022590 | 113,986.00 |
| Feb 29 2024 | 0.00023130 | 0.00001700 | 7.93% | 0.00021940 | 0.00025090 | 0.00020830 | 160,733.00 |
| Feb 28 2024 | 0.00021430 | -0.00001900 | -8.16% | 0.00023240 | 0.00023700 | 0.00020760 | 101,269.00 |
| Feb 27 2024 | 0.00023290 | -0.00000700 | -2.92% | 0.00023970 | 0.00024630 | 0.00022900 | 48,655.00 |
| Feb 26 2024 | 0.00024000 | -0.00000800 | -3.23% | 0.00024750 | 0.00025190 | 0.00023770 | 21,259.00 |
| Feb 25 2024 | 0.00024770 | 0.00000070 | 0.28% | 0.00024700 | 0.00025110 | 0.00024320 | 18,496.00 |
| Feb 24 2024 | 0.00024700 | 0.00000200 | 0.82% | 0.00024540 | 0.00025190 | 0.00024090 | 15,122.00 |
| Feb 23 2024 | 0.00024530 | 0.00000200 | 0.82% | 0.00024310 | 0.00024950 | 0.00023940 | 14,404.00 |
| Feb 22 2024 | 0.00024380 | 0.00000500 | 2.09% | 0.00023790 | 0.00024586 | 0.00023530 | 12,345.00 |
| Feb 21 2024 | 0.00023890 | -0.00000500 | -2.05% | 0.00024290 | 0.00024406 | 0.00023320 | 11,583.00 |
| Feb 20 2024 | 0.00024347 | -0.00000700 | -2.80% | 0.00024930 | 0.00025200 | 0.00023640 | 15,777.00 |
| Feb 19 2024 | 0.00025040 | 0.00000300 | 1.21% | 0.00024780 | 0.00025090 | 0.00024440 | 8,231.00 |
| Feb 18 2024 | 0.00024750 | 0.00000070 | 0.28% | 0.00024590 | 0.00025420 | 0.00024320 | 15,429.00 |
| Feb 17 2024 | 0.00024680 | -0.00000300 | -1.20% | 0.00024910 | 0.00025200 | 0.00024100 | 20,140.00 |
| Feb 16 2024 | 0.00024950 | -0.00000070 | -0.28% | 0.00025130 | 0.00025700 | 0.00024380 | 22,039.00 |
| Feb 15 2024 | 0.00025020 | 0.00001600 | 6.82% | 0.00023450 | 0.00026170 | 0.00022930 | 90,310.00 |
| Feb 14 2024 | 0.00023450 | -0.00000600 | -2.50% | 0.00023990 | 0.00024410 | 0.00023380 | 21,371.00 |
| Feb 13 2024 | 0.00024040 | -0.00000200 | -0.82% | 0.00024340 | 0.00024426 | 0.00023700 | 12,796.00 |
| Feb 12 2024 | 0.00024260 | 0.00000000 | 0.00% | 0.00024240 | 0.00024630 | 0.00023826 | 15,088.00 |
| Feb 11 2024 | 0.00024260 | -0.00000600 | -2.42% | 0.00024650 | 0.00025680 | 0.00024170 | 8,669.00 |
| Feb 10 2024 | 0.00024820 | -0.00000200 | -0.80% | 0.00025140 | 0.00025399 | 0.00024610 | 8,639.00 |
| Feb 09 2024 | 0.00025050 | -0.00000600 | -2.34% | 0.00025610 | 0.00025760 | 0.00024570 | 13,743.00 |
| Feb 08 2024 | 0.00025630 | -0.00000300 | -1.16% | 0.00025870 | 0.00026220 | 0.00025420 | 6,595.00 |
| Feb 07 2024 | 0.00025890 | 0.00000000 | 0.00% | 0.00025930 | 0.00026930 | 0.00025759 | 17,140.00 |
| Feb 06 2024 | 0.00025890 | 0.00000300 | 1.17% | 0.00025620 | 0.00026070 | 0.00025480 | 8,997.00 |
| Feb 05 2024 | 0.00025640 | 0.00000200 | 0.79% | 0.00025670 | 0.00028000 | 0.00025130 | 10,880.00 |
| Feb 04 2024 | 0.00025410 | -0.00000600 | -2.30% | 0.00026010 | 0.00026150 | 0.00025370 | 15,190.00 |
| Feb 03 2024 | 0.00026050 | 0.00000300 | 1.17% | 0.00025680 | 0.00026282 | 0.00025490 | 11,887.00 |
| Feb 02 2024 | 0.00025740 | -0.00000030 | -0.12% | 0.00025870 | 0.00026060 | 0.00025360 | 16,636.00 |
| Feb 01 2024 | 0.00025770 | 0.00000300 | 1.18% | 0.00025440 | 0.00027010 | 0.00025240 | 44,015.00 |
| Jan 31 2024 | 0.00025420 | -0.00000500 | -1.93% | 0.00025940 | 0.00028760 | 0.00025060 | 116,275.00 |
| Jan 30 2024 | 0.00025900 | -0.00000100 | -0.38% | 0.00025980 | 0.00026280 | 0.00025560 | 14,148.00 |
| Jan 29 2024 | 0.00026020 | 0.00000300 | 1.16% | 0.00025780 | 0.00026150 | 0.00025470 | 10,806.00 |
| Jan 28 2024 | 0.00025760 | -0.00000300 | -1.15% | 0.00026080 | 0.00026330 | 0.00025480 | 10,165.00 |
| Jan 27 2024 | 0.00026100 | 0.00000010 | 0.04% | 0.00025980 | 0.00026443 | 0.00025410 | 7,985.00 |
