NEO Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Crypto	578,346,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000270	-0.76%	0.00035330	0.00035250	0.00035330

Open	High	Low	Prev. Close	52 Week Range
0.00035600	0.00035900	0.00035200	0.00035600	0.00031400 - 0.00068340

Exchange	Time	Size	Trade Price	Currency
OKEX	01:06:32	0.480160	0.00054900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.30	9,335.47	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00035310	0.00037950	0.00032290	39,825.46	0.00000020	0.06%
1 Month	0.00037200	0.00065000	0.00032290	41,936.96	-0.00001870	-5.03%
3 Months	0.00041400	0.00065000	0.00032290	70,701.37	-0.00006070	-14.66%
6 Months	0.00043660	0.00065000	0.00032100	67,471.46	-0.00008330	-19.08%
1 Year	0.00049250	0.00068340	0.00031400	137,712.10	-0.00013920	-28.26%
3 Years	0.00125300	5,060.46000000	0.00000002	1,321,417.83	-0.00089970	-71.80%
5 Years	0.01251999	5,060.46000000	0.00000002	134,794,286.53	-0.01216669	-97.18%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.00035700	0.00000900	2.59%	0.00034800	0.00036700	0.00034200	70,246.00
Jan 25 2023	0.00034800	0.00000400	1.16%	0.00034268	0.00035900	0.00032290	51,928.00
Jan 24 2023	0.00034380	-0.00000900	-2.55%	0.00035340	0.00036500	0.00034100	11,633.00
Jan 23 2023	0.00035320	0.00000020	0.06%	0.00035500	0.00037950	0.00034855	44,986.00
Jan 22 2023	0.00035300	0.00000800	2.32%	0.00034600	0.00035990	0.00034400	34,449.00
Jan 21 2023	0.00034500	-0.00000500	-1.43%	0.00035000	0.00036230	0.00034200	46,887.00
Jan 20 2023	0.00035030	-0.00000500	-1.41%	0.00035310	0.00035810	0.00034600	18,645.00
Jan 19 2023	0.00035500	0.00000900	2.60%	0.00034600	0.00035500	0.00034500	43,836.00
Jan 18 2023	0.00034600	-0.00001300	-3.62%	0.00035950	0.00036700	0.00034400	43,125.00
Jan 17 2023	0.00035900	0.00000000	0.00%	0.00035950	0.00037280	0.00035700	35,503.00
Jan 16 2023	0.00035900	-0.00001300	-3.49%	0.00037200	0.00037519	0.00035500	79,076.00
Jan 15 2023	0.00037230	0.00000600	1.64%	0.00036630	0.00037610	0.00035900	44,867.00
Jan 14 2023	0.00036610	-0.00001000	-2.66%	0.00037500	0.00038520	0.00035350	89,294.00
Jan 13 2023	0.00037600	-0.00000500	-1.31%	0.00038100	0.00038733	0.00035340	35,130.00
Jan 12 2023	0.00038100	-0.00001000	-2.56%	0.00039400	0.00043300	0.00037000	54,581.00
Jan 11 2023	0.00039100	-0.00000200	-0.51%	0.00040100	0.00040100	0.00038415	37,164.00
Jan 10 2023	0.00039300	-0.00000600	-1.50%	0.00039900	0.00047300	0.00037500	37,091.00
Jan 09 2023	0.00039900	0.00000400	1.01%	0.00039500	0.00047400	0.00037800	77,055.00
Jan 08 2023	0.00039540	0.00001000	2.59%	0.00038770	0.00039610	0.00038210	21,460.00
Jan 07 2023	0.00038570	-0.00000060	-0.16%	0.00038810	0.00049000	0.00033900	14,711.00
Jan 06 2023	0.00038630	-0.00000200	-0.52%	0.00038570	0.00064000	0.00037600	28,562.00
Jan 05 2023	0.00038800	-0.00000300	-0.77%	0.00039100	0.00040300	0.00038500	29,192.00
Jan 04 2023	0.00039100	0.00000400	1.03%	0.00038670	0.00039510	0.00038395	33,046.00
Jan 03 2023	0.00038680	-0.00000400	-1.02%	0.00039100	0.00039508	0.00038296	33,926.00
Jan 02 2023	0.00039100	0.00000600	1.56%	0.00038500	0.00039200	0.00038000	46,017.00
Jan 01 2023	0.00038500	0.00001400	3.77%	0.00036901	0.00065000	0.00036900	68,851.00
Dec 31 2022	0.00037090	0.00000500	1.37%	0.00036570	0.00037410	0.00035568	25,402.00
Dec 30 2022	0.00036610	-0.00000600	-1.61%	0.00037200	0.00042900	0.00032900	17,555.00
Dec 29 2022	0.00037250	0.00000800	2.19%	0.00036800	0.00051900	0.00032600	32,123.00
Dec 28 2022	0.00036500	-0.00000500	-1.35%	0.00037299	0.00047300	0.00032800	46,155.00
Dec 27 2022	0.00037020	0.00000050	0.14%	0.00037000	0.00037600	0.00036590	24,290.00

See More Historical Prices »

NEOBTC

NEOBTC Historical Summary

NEOBTC 1 Month Historical Prices

NEOBTC Historical - 1 Day

NEOBTC Historical - 1 Year