NEOBTC

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOBTC Crypto 578,346,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000270 -0.76% 0.00035330 0.00035250 0.00035330
Open High Low Prev. Close 52 Week Range
0.00035600 0.00035900 0.00035200 0.00035600 0.00031400 - 0.00068340
Exchange Time Size Trade Price Currency
OKEX 01:06:32 0.480160 0.00054900 BTC
Price x Volume Volume Base Symbol Related Pairs
3.30 9,335.47 NEO NEOEUR NEOGBP NEOUSD

NEOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000353100.000379500.0003229039,825.460.000000200.06%
1 Month0.000372000.000650000.0003229041,936.96-0.00001870-5.03%
3 Months0.000414000.000650000.0003229070,701.37-0.00006070-14.66%
6 Months0.000436600.000650000.0003210067,471.46-0.00008330-19.08%
1 Year0.000492500.000683400.00031400137,712.10-0.00013920-28.26%
3 Years0.001253005,060.460000000.000000021,321,417.83-0.00089970-71.80%
5 Years0.012519995,060.460000000.00000002134,794,286.53-0.01216669-97.18%

NEOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.00035700 0.00000900 2.59% 0.00034800 0.00036700 0.00034200 70,246.00
Jan 25 2023 0.00034800 0.00000400 1.16% 0.00034268 0.00035900 0.00032290 51,928.00
Jan 24 2023 0.00034380 -0.00000900 -2.55% 0.00035340 0.00036500 0.00034100 11,633.00
Jan 23 2023 0.00035320 0.00000020 0.06% 0.00035500 0.00037950 0.00034855 44,986.00
Jan 22 2023 0.00035300 0.00000800 2.32% 0.00034600 0.00035990 0.00034400 34,449.00
Jan 21 2023 0.00034500 -0.00000500 -1.43% 0.00035000 0.00036230 0.00034200 46,887.00
Jan 20 2023 0.00035030 -0.00000500 -1.41% 0.00035310 0.00035810 0.00034600 18,645.00
Jan 19 2023 0.00035500 0.00000900 2.60% 0.00034600 0.00035500 0.00034500 43,836.00
Jan 18 2023 0.00034600 -0.00001300 -3.62% 0.00035950 0.00036700 0.00034400 43,125.00
Jan 17 2023 0.00035900 0.00000000 0.00% 0.00035950 0.00037280 0.00035700 35,503.00
Jan 16 2023 0.00035900 -0.00001300 -3.49% 0.00037200 0.00037519 0.00035500 79,076.00
Jan 15 2023 0.00037230 0.00000600 1.64% 0.00036630 0.00037610 0.00035900 44,867.00
Jan 14 2023 0.00036610 -0.00001000 -2.66% 0.00037500 0.00038520 0.00035350 89,294.00
Jan 13 2023 0.00037600 -0.00000500 -1.31% 0.00038100 0.00038733 0.00035340 35,130.00
Jan 12 2023 0.00038100 -0.00001000 -2.56% 0.00039400 0.00043300 0.00037000 54,581.00
Jan 11 2023 0.00039100 -0.00000200 -0.51% 0.00040100 0.00040100 0.00038415 37,164.00
Jan 10 2023 0.00039300 -0.00000600 -1.50% 0.00039900 0.00047300 0.00037500 37,091.00
Jan 09 2023 0.00039900 0.00000400 1.01% 0.00039500 0.00047400 0.00037800 77,055.00
Jan 08 2023 0.00039540 0.00001000 2.59% 0.00038770 0.00039610 0.00038210 21,460.00
Jan 07 2023 0.00038570 -0.00000060 -0.16% 0.00038810 0.00049000 0.00033900 14,711.00
Jan 06 2023 0.00038630 -0.00000200 -0.52% 0.00038570 0.00064000 0.00037600 28,562.00
Jan 05 2023 0.00038800 -0.00000300 -0.77% 0.00039100 0.00040300 0.00038500 29,192.00
Jan 04 2023 0.00039100 0.00000400 1.03% 0.00038670 0.00039510 0.00038395 33,046.00
Jan 03 2023 0.00038680 -0.00000400 -1.02% 0.00039100 0.00039508 0.00038296 33,926.00
Jan 02 2023 0.00039100 0.00000600 1.56% 0.00038500 0.00039200 0.00038000 46,017.00
Jan 01 2023 0.00038500 0.00001400 3.77% 0.00036901 0.00065000 0.00036900 68,851.00
Dec 31 2022 0.00037090 0.00000500 1.37% 0.00036570 0.00037410 0.00035568 25,402.00
Dec 30 2022 0.00036610 -0.00000600 -1.61% 0.00037200 0.00042900 0.00032900 17,555.00
Dec 29 2022 0.00037250 0.00000800 2.19% 0.00036800 0.00051900 0.00032600 32,123.00
Dec 28 2022 0.00036500 -0.00000500 -1.35% 0.00037299 0.00047300 0.00032800 46,155.00
Dec 27 2022 0.00037020 0.00000050 0.14% 0.00037000 0.00037600 0.00036590 24,290.00
See More Historical Prices ยป
Your Recent History
COIN
NEOBTC
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:44:31