We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.5E-6 | -2.63713080169 | 0.0002844 | 0.0003195 | 0.0002672 | 69274.6927279 | CX |
| 4 | 5.13E-5 | 22.7393617021 | 0.0002256 | 0.0003538 | 0.0002044 | 114986.383811 | CX |
| 12 | 2.25E-5 | 8.84433962264 | 0.0002544 | 0.0003538 | 0.0002044 | 64265.6609476 | CX |
| 26 | 4.63E-5 | 20.078057242 | 0.0002306 | 0.00044 | 0.00017221 | 58831.0267127 | CX |
| 52 | -0.0001162 | -29.5599084202 | 0.0003931 | 0.35000081 | 4.532E-5 | 67633.4543754 | CX |
| 156 | -0.0013201 | -82.6612398247 | 0.001597 | 0.35000081 | 4.532E-5 | 150168.112135 | CX |
| 260 | -0.00155286 | -84.8668677859 | 0.00182976 | 5060.46 | 2.0E-8 | 1741906.38505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.0002819 | -1.0E-6 | -0.35 | 0.0002826 | 0.0002947 | 0.00027553 | 47708 |
| 1713916200 | 0.0002832 | -1.3E-5 | -4.39 | 0.0002962 | 0.0003078 | 0.0002823 | 46543 |
| 1713829800 | 0.0002958 | -2.0E-7 | -0.07 | 0.0002962 | 0.000312 | 0.0002892 | 31599 |
| 1713743400 | 0.000296 | 6.0E-6 | 2.07 | 0.0002915 | 0.000311 | 0.0002822 | 84632 |
| 1713657000 | 0.0002904 | 3.0E-6 | 1.04 | 0.0002878 | 0.0003039 | 0.00028071 | 30012 |
| 1713570600 | 0.0002875 | -4.0E-6 | -1.37 | 0.0002891 | 0.0003195 | 0.0002791 | 133074 |
| 1713484200 | 0.000291 | 6.0E-6 | 2.10 | 0.0002844 | 0.0002958 | 0.0002672 | 111350 |
| 1713397800 | 0.0002854 | -1.7E-5 | -5.63 | 0.0003028 | 0.0003112 | 0.0002828 | 57272 |
| 1713311400 | 0.0003022 | -1.8E-5 | -5.63 | 0.0003202 | 0.0003289 | 0.00029506 | 110703 |
| 1713225000 | 0.00032 | 3.0E-6 | 0.95 | 0.0003225 | 0.0003538 | 0.0002962 | 273500 |
| 1713138600 | 0.000317 | 5.4E-5 | 20.54 | 0.0002627 | 0.0003215 | 0.0002463 | 240881 |
| 1713052200 | 0.0002629 | -3.1E-5 | -10.54 | 0.000294 | 0.0003046 | 0.0002386 | 330474 |
| 1712965800 | 0.000294 | -1.9E-5 | -6.07 | 0.0003166 | 0.0003311 | 0.000287 | 228701 |
| 1712879400 | 0.00031298 | 3.0E-6 | 0.97 | 0.0003079 | 0.0003415 | 0.0003006 | 236509 |
| 1712793000 | 0.0003095 | 3.7E-5 | 13.57 | 0.0002715 | 0.0003104 | 0.0002697 | 182963 |
| 1712706600 | 0.0002727 | -2.2E-5 | -7.47 | 0.000303 | 0.0003147 | 0.0002716 | 235862 |
| 1712620200 | 0.0002947 | 7.3E-5 | 32.90 | 0.0002219 | 0.0003008 | 0.0002178 | 502200 |
| 1712533800 | 0.0002219 | -1.0E-6 | -0.45 | 0.0002228 | 0.0002252 | 0.00021873 | 5446 |
| 1712447400 | 0.000223 | -2.0E-6 | -0.89 | 0.0002244 | 0.0002314 | 0.00022152 | 17710 |
| 1712361000 | 0.000225 | 7.0E-6 | 3.20 | 0.0002179 | 0.00023322 | 0.0002171 | 32869 |
| 1712274600 | 0.00021847 | 2.0E-6 | 0.92 | 0.0002169 | 0.00022469 | 0.0002146 | 18181 |
| 1712188200 | 0.0002164 | -5.0E-6 | -2.26 | 0.0002205 | 0.00022358 | 0.0002135 | 22367 |
| 1712101800 | 0.0002214 | -3.0E-6 | -1.34 | 0.0002241 | 0.0002258 | 0.00021743 | 37110 |
| 1712015400 | 0.0002243 | -7.0E-6 | -3.02 | 0.0002323 | 0.0002374 | 0.0002203 | 43017 |
| 1711929000 | 0.0002318 | 8.0E-7 | 0.35 | 0.00023282 | 0.000236 | 0.00022136 | 56805 |
| 1711842600 | 0.000231 | -1.0E-5 | -4.15 | 0.0002409 | 0.0002426 | 0.0002296 | 22175 |
| 1711756200 | 0.0002411 | 1.3E-5 | 5.69 | 0.00023 | 0.0002514 | 0.0002044 | 52087 |
| 1711669800 | 0.00022849 | 2.0E-6 | 0.88 | 0.0002256 | 0.00024 | 0.00022172 | 27854 |
| 1711583400 | 0.0002261 | -5.0E-6 | -2.16 | 0.0002313 | 0.0002342 | 0.0002229 | 32400 |
| 1711497000 | 0.0002312 | 7.0E-6 | 3.12 | 0.0002241 | 0.00023472 | 0.0002241 | 33611 |
| 1711410600 | 0.0002245 | -9.0E-7 | -0.40 | 0.0002251 | 0.00022961 | 0.00022311 | 42379 |
| 1711324200 | 0.0002254 | -2.0E-6 | -0.88 | 0.000228 | 0.0002359 | 0.0002241 | 26770 |
| 1711237800 | 0.0002278 | 2.0E-6 | 0.89 | 0.000226 | 0.00022961 | 0.0002236 | 17461 |
| 1711151400 | 0.0002255 | -1.0E-6 | -0.44 | 0.0002276 | 0.0002277 | 0.0002218 | 17708 |
| 1711065000 | 0.0002268 | 1.0E-5 | 4.61 | 0.0002171 | 0.0002281 | 0.0002122 | 24983 |
| 1710978600 | 0.0002167 | 1.0E-6 | 0.46 | 0.0002159 | 0.0002226 | 0.0002108 | 30567 |
| 1710892200 | 0.0002155 | -4.0E-6 | -1.82 | 0.00022 | 0.0002207 | 0.0002072 | 29543 |
| 1710805800 | 0.0002195 | -6.0E-6 | -2.66 | 0.0002255 | 0.0002276 | 0.0002163 | 17207 |
| 1710719400 | 0.0002252 | -6.0E-7 | -0.27 | 0.0002272 | 0.0002286 | 0.0002176 | 30151 |
| 1710633000 | 0.0002258 | -7.0E-6 | -3.01 | 0.0002325 | 0.0002349 | 0.00021753 | 23647 |
| 1710546600 | 0.0002326 | -9.0E-6 | -3.72 | 0.0002413 | 0.0002432 | 0.0002269 | 50575 |
| 1710460200 | 0.0002418 | -6.0E-6 | -2.42 | 0.0002483 | 0.0002498 | 0.0002344 | 25608 |
| 1710373800 | 0.00024807 | 1.0E-6 | 0.40 | 0.0002464 | 0.0002525 | 0.0002377 | 36158 |
| 1710287400 | 0.000247 | -5.0E-6 | -1.98 | 0.0002507 | 0.0002522 | 0.0002364 | 42157 |
| 1710201000 | 0.0002519 | 6.0E-6 | 2.44 | 0.0002464 | 0.000254 | 0.00024 | 102398 |
| 1710114600 | 0.0002456 | -7.0E-6 | -2.77 | 0.0002537 | 0.0002568 | 0.000241 | 21512 |
| 1710028200 | 0.0002529 | -6.0E-7 | -0.24 | 0.0002536 | 0.0002572 | 0.00024832 | 25303 |
| 1709941800 | 0.0002535 | -7.0E-6 | -2.69 | 0.0002643 | 0.00026734 | 0.0002412 | 38817 |
| 1709855400 | 0.0002607 | 1.0E-6 | 0.39 | 0.00026 | 0.0002638 | 0.0002467 | 46824 |
| 1709769000 | 0.0002596 | 4.0E-6 | 1.57 | 0.000256 | 0.0002638 | 0.0002459 | 45310 |
| 1709682600 | 0.0002552 | -1.2E-5 | -4.48 | 0.0002677 | 0.00028 | 0.0002388 | 136069 |
| 1709596200 | 0.0002677 | 8.0E-6 | 3.08 | 0.000261 | 0.0002958 | 0.00025081 | 185688 |
| 1709509800 | 0.0002594 | -1.5E-5 | -5.46 | 0.000273 | 0.000284 | 0.0002465 | 70591 |
| 1709423400 | 0.0002748 | 2.8E-5 | 11.32 | 0.0002475 | 0.00027486 | 0.0002457 | 123811 |
| 1709337000 | 0.0002473 | 1.6E-5 | 6.92 | 0.0002322 | 0.0002644 | 0.0002259 | 113986 |
| 1709250600 | 0.0002313 | 1.7E-5 | 7.93 | 0.0002194 | 0.0002509 | 0.0002083 | 160733 |
| 1709164200 | 0.0002143 | -1.9E-5 | -8.16 | 0.0002324 | 0.000237 | 0.0002076 | 101269 |
| 1709077800 | 0.0002329 | -7.0E-6 | -2.92 | 0.0002397 | 0.0002463 | 0.000229 | 48655 |
| 1708991400 | 0.00024 | -8.0E-6 | -3.23 | 0.0002475 | 0.0002519 | 0.0002377 | 21259 |
| 1708905000 | 0.0002477 | 7.0E-7 | 0.28 | 0.000247 | 0.0002511 | 0.0002432 | 18496 |
| 1708818600 | 0.000247 | 2.0E-6 | 0.82 | 0.0002454 | 0.0002519 | 0.0002409 | 15122 |
| 1708732200 | 0.0002453 | 2.0E-6 | 0.82 | 0.0002431 | 0.0002495 | 0.0002394 | 14404 |
| 1708645800 | 0.0002438 | 5.0E-6 | 2.09 | 0.0002379 | 0.00024586 | 0.0002353 | 12345 |
| 1708559400 | 0.0002389 | -5.0E-6 | -2.05 | 0.0002429 | 0.00024406 | 0.0002332 | 11583 |
| 1708473000 | 0.00024347 | -7.0E-6 | -2.80 | 0.0002493 | 0.000252 | 0.0002364 | 15777 |
| 1708386600 | 0.0002504 | 3.0E-6 | 1.21 | 0.0002478 | 0.0002509 | 0.0002444 | 8231 |
| 1708300200 | 0.0002475 | 7.0E-7 | 0.28 | 0.0002459 | 0.0002542 | 0.0002432 | 15429 |
| 1708213800 | 0.0002468 | -3.0E-6 | -1.20 | 0.0002491 | 0.000252 | 0.000241 | 20140 |
| 1708127400 | 0.0002495 | -7.0E-7 | -0.28 | 0.0002513 | 0.000257 | 0.0002438 | 22039 |
| 1708041000 | 0.0002502 | 1.6E-5 | 6.82 | 0.0002345 | 0.0002617 | 0.0002293 | 90310 |
| 1707954600 | 0.0002345 | -6.0E-6 | -2.50 | 0.0002399 | 0.0002441 | 0.0002338 | 21371 |
| 1707868200 | 0.0002404 | -2.0E-6 | -0.82 | 0.0002434 | 0.00024426 | 0.000237 | 12796 |
| 1707781800 | 0.0002426 | 0 | 0.00 | 0.0002424 | 0.0002463 | 0.00023826 | 15088 |
| 1707695400 | 0.0002426 | -6.0E-6 | -2.42 | 0.0002465 | 0.0002568 | 0.0002417 | 8669 |
| 1707609000 | 0.0002482 | -2.0E-6 | -0.80 | 0.0002514 | 0.00025399 | 0.0002461 | 8639 |
| 1707522600 | 0.0002505 | -6.0E-6 | -2.34 | 0.0002561 | 0.0002576 | 0.0002457 | 13743 |
| 1707436200 | 0.0002563 | -3.0E-6 | -1.16 | 0.0002587 | 0.0002622 | 0.0002542 | 6595 |
| 1707349800 | 0.0002589 | 0 | 0.00 | 0.0002593 | 0.0002693 | 0.00025759 | 17140 |
| 1707263400 | 0.0002589 | 3.0E-6 | 1.17 | 0.0002562 | 0.0002607 | 0.0002548 | 8997 |
| 1707177000 | 0.0002564 | 2.0E-6 | 0.79 | 0.0002567 | 0.00028 | 0.0002513 | 10880 |
| 1707090600 | 0.0002541 | -6.0E-6 | -2.30 | 0.0002601 | 0.0002615 | 0.0002537 | 15190 |
| 1707004200 | 0.0002605 | 3.0E-6 | 1.17 | 0.0002568 | 0.00026282 | 0.0002549 | 11887 |
| 1706917800 | 0.0002574 | -3.0E-7 | -0.12 | 0.0002587 | 0.0002606 | 0.0002536 | 16636 |
| 1706831400 | 0.0002577 | 3.0E-6 | 1.18 | 0.0002544 | 0.0002701 | 0.0002524 | 44015 |
| 1706745000 | 0.0002542 | -5.0E-6 | -1.93 | 0.0002594 | 0.0002876 | 0.0002506 | 116275 |
| 1706658600 | 0.000259 | -1.0E-6 | -0.38 | 0.0002598 | 0.0002628 | 0.0002556 | 14148 |
| 1706572200 | 0.0002602 | 3.0E-6 | 1.16 | 0.0002578 | 0.0002615 | 0.0002547 | 10806 |
| 1706485800 | 0.0002576 | -3.0E-6 | -1.15 | 0.0002608 | 0.0002633 | 0.0002548 | 10165 |
| 1706399400 | 0.000261 | 1.0E-7 | 0.04 | 0.0002598 | 0.00026443 | 0.0002541 | 7985 |
| 1706313000 | 0.0002609 | -4.0E-6 | -1.51 | 0.0002651 | 0.00026704 | 0.0002581 | 8089 |
| 1706226600 | 0.0002652 | 1.0E-6 | 0.38 | 0.0002644 | 0.0002673 | 0.00026 | 11836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
