Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,436,320.22 |
|
|||||
| News | - | ||||||
| Day High | 7.11 | Low High |
|||||
| Day Low | 6.67 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Crypto | 7,055,875,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.310 | -4.39% | 6.75 | 6.75 | 6.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.07 | 7.11 | 6.67 | 7.06 | 0.9707 - 9.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:17:04 | 46.80 | 6.79 | UST |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.64 | 6.34 | 23,503,386.27 | 0.320 | 4.98% |
| 1 Month | 7.28 | 7.70 | 4.23 | 25,800,816.07 | -0.530 | -7.28% |
| 3 Months | 2.75 | 9.01 | 2.68 | 31,620,243.69 | 4.00 | 145.45% |
| 6 Months | 1.22 | 9.01 | 1.20 | 32,047,457.32 | 5.53 | 453.28% |
| 1 Year | 1.91 | 9.01 | 0.9707 | 21,276,773.63 | 4.84 | 253.40% |
| 3 Years | 4.88 | 20.60 | 0.9707 | 17,816,971.80 | 1.87 | 38.32% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,250,941.51 | 1.08 | 19.05% |
